Home>F&O>Option Chain

Option Chain

search - groww

Balkrishna Industries

2499.00
-20.70 (0.82%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
800
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
-3.50 (70.00%)
2,800
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
400
+0.00 (0.00%)
2,200.00
-1.30 (14.21%)
43,200
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
17,200
-17.95 (8.16%)
2,300.00
+1.85 (9.69%)
1,04,400
2,400
+0.00 (0.00%)
2,320.00
-1.00 (4.55%)
4,400
2,000
+0.00 (0.00%)
2,340.00
+0.00 (0.00%)
--
400
+0.00 (0.00%)
2,360.00
+0.00 (0.00%)
--
3,600
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
3,600
74,800
-9.20 (5.85%)
2,400.00
+8.00 (20.20%)
18,800
3,200
+5.65 (4.33%)
2,420.00
+0.00 (0.00%)
800
6,800
+0.50 (0.37%)
2,440.00
-7.15 (12.62%)
4,000
8,400
+18.05 (14.81%)
2,460.00
+0.00 (0.00%)
--
11,200
-11.75 (10.24%)
2,480.00
+11.25 (17.59%)
800
88,400
-6.00 (6.25%)
2,500.00
+9.60 (12.23%)
20,800
5,600
-9.20 (10.51%)
2,520.00
+0.00 (0.00%)
--
16,000
-5.35 (6.86%)
2,540.00
+0.00 (0.00%)
--
10,400
-1.30 (1.96%)
2,560.00
+0.00 (0.00%)
--
4,000
+8.85 (14.24%)
2,580.00
+0.00 (0.00%)
--
1,26,000
-5.15 (8.98%)
2,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--
2,400
-15.45 (27.11%)
2,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
44,000
-1.95 (6.20%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
1,200
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
10,800
-0.45 (2.57%)
2,780.00
+0.00 (0.00%)
--
10,000
+4.25 (38.64%)
2,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--