Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-319.15 (44.41%)
1,840.00
-2.65 (84.13%)
--
--
-320.35 (47.06%)
1,880.00
-3.35 (75.28%)
--
--
-321.50 (49.99%)
1,920.00
-4.00 (65.04%)
--
--
-322.35 (53.19%)
1,960.00
-4.35 (52.10%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
--
-322.70 (56.65%)
2,000.00
-5.30 (41.09%)
13
+160.00%
--
-322.55 (58.48%)
2,020.00
-3.75 (29.30%)
--
--
-322.10 (60.34%)
2,040.00
-3.05 (20.82%)
--
--
-321.35 (62.25%)
2,060.00
-2.05 (12.28%)
--
--
-320.25 (64.20%)
2,080.00
+0.25 (1.39%)
1
0.00%
16
+14.29%
-18.00 (10.29%)
2,100.00
-6.90 (28.45%)
151
+36.04%
--
-316.70 (68.15%)
2,120.00
+3.35 (13.90%)
--
--
-314.30 (70.15%)
2,140.00
+6.00 (22.14%)
--
--
-311.25 (72.12%)
2,160.00
-6.45 (18.30%)
14
+366.67%
--
-307.80 (74.08%)
2,180.00
-1.40 (4.14%)
2
0.00%
52
+33.33%
-4.75 (5.06%)
2,200.00
-14.55 (25.73%)
236
+51.28%
--
-299.10 (77.88%)
2,220.00
+1.70 (2.56%)
8
+14.29%
--
-296.80 (80.48%)
2,240.00
+25.25 (45.91%)
9
+125.00%
--
-288.25 (81.45%)
2,260.00
+0.40 (0.46%)
11
+10.00%
18
+80.00%
-10.30 (17.37%)
2,280.00
+24.35 (34.06%)
11
0.00%
185
+63.72%
-10.95 (20.30%)
2,300.00
-15.60 (13.79%)
108
+47.95%
7
0.00%
0.00 (0.00%)
2,320.00
+54.25 (81.03%)
--
--
-260.75 (87.66%)
2,340.00
+62.05 (85.06%)
--
--
-252.95 (88.99%)
2,360.00
+70.10 (88.34%)
--
--
-244.85 (90.22%)
2,380.00
+93.85 (108.94%)
--
205
+17.82%
-6.20 (22.18%)
2,400.00
+16.30 (8.92%)
39
+200.00%
--
-228.05 (92.38%)
2,420.00
+95.80 (94.99%)
--
2
-50.00%
-15.35 (49.52%)
2,440.00
+32.40 (17.90%)
1
0.00%
2
0.00%
-31.10 (70.68%)
2,460.00
+113.60 (97.05%)
--
--
-208.05 (97.79%)
2,480.00
+122.55 (97.49%)
--
201
+11.67%
-2.85 (22.18%)
2,500.00
+29.70 (11.38%)
151
+7.09%
--
-184.70 (96.25%)
2,520.00
+140.40 (97.43%)
--
--
-176.15 (96.79%)
2,540.00
+149.20 (96.98%)
--
--
-167.80 (97.28%)
2,560.00
+157.85 (96.25%)
--
1
0.00%
-18.20 (82.73%)
2,580.00
+166.30 (95.30%)
--
11
0.00%
-3.90 (56.12%)
2,600.00
+34.95 (10.75%)
2
0.00%
--
-143.75 (98.36%)
2,620.00
+182.65 (92.93%)
--
--
-136.15 (98.62%)
2,640.00
+190.45 (91.50%)
--
--
-128.85 (98.85%)
2,660.00
+198.05 (90.00%)
--
--
-121.75 (99.02%)
2,680.00
+205.35 (88.40%)
--
14
0.00%
+0.25 (11.36%)
2,700.00
+212.45 (86.77%)
--
--
-108.45 (99.36%)
2,720.00
+219.20 (85.04%)
--
--
-102.15 (99.46%)
2,740.00
+225.75 (83.32%)
--
--
-96.15 (99.53%)
2,760.00
+231.95 (81.53%)
--
--
-90.40 (99.61%)
2,780.00
+237.95 (79.77%)
--
1
0.00%
-5.15 (83.06%)
2,800.00
+243.65 (77.99%)
--
--
-79.75 (99.75%)
2,820.00
+249.10 (76.22%)
--
--
-74.95 (99.80%)
2,840.00
+254.20 (74.43%)
--
--
-70.30 (99.86%)
2,860.00
+259.10 (72.68%)
--
1
0.00%
-31.90 (99.69%)
2,880.00
+263.85 (70.99%)
--
--
-61.65 (99.92%)
2,900.00
+268.25 (69.30%)
--
--
-57.55 (99.91%)
2,920.00
+272.60 (67.70%)
--
--
-53.80 (99.91%)
2,940.00
+276.60 (66.09%)
--
--
-50.20 (99.90%)
2,960.00
+280.40 (64.52%)
--
--
-46.85 (99.89%)
2,980.00
+284.05 (63.00%)
--
--
-43.70 (99.89%)
3,000.00
+114.75 (17.93%)
12
0.00%
--
-40.75 (99.88%)
3,020.00
+290.65 (60.05%)
--
--
-37.95 (99.87%)
3,040.00
+293.70 (58.64%)
--
--
-35.30 (99.86%)
3,060.00
+296.60 (57.28%)
--
--
-32.85 (99.85%)
3,080.00
+299.30 (55.94%)
--
--
-30.50 (99.84%)
3,100.00
+301.85 (54.65%)
--
--
-28.35 (99.82%)
3,120.00
+304.25 (53.39%)
--
--
-26.30 (99.81%)
3,140.00
+306.55 (52.18%)
--
--
-24.40 (99.80%)
3,160.00
+308.70 (51.01%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW