Basket
Terminal
Expiry
2,738.95|+33.60 (1.24%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-128.40 (18.88%)
2,160.00
-0.40 (88.89%)
--
--
-177.70 (25.77%)
2,200.00
-12.60 (99.60%)
--
--
-129.15 (20.79%)
2,220.00
-0.95 (95.00%)
--
--
-129.50 (21.53%)
2,240.00
-1.20 (96.00%)
--
--
-129.90 (22.32%)
2,260.00
-1.55 (96.88%)
--
--
-130.35 (23.17%)
2,280.00
-1.90 (95.00%)
--
2
0.00%
-119.55 (22.47%)
2,300.00
-3.05 (93.85%)
89
0.00%
--
-131.40 (25.08%)
2,320.00
-2.80 (90.32%)
--
--
-132.05 (26.16%)
2,340.00
-4.55 (91.00%)
1
0.00%
--
-132.75 (27.32%)
2,360.00
-3.95 (84.95%)
--
--
-133.50 (28.59%)
2,380.00
-4.65 (82.30%)
--
--
-203.15 (39.28%)
2,400.00
-3.45 (42.59%)
98
-5.77%
--
-135.15 (31.44%)
2,420.00
-6.15 (75.00%)
--
--
-136.00 (33.05%)
2,440.00
0.00 (0.00%)
24
0.00%
--
-136.80 (34.77%)
2,460.00
-11.05 (73.67%)
2
0.00%
--
-137.55 (36.62%)
2,480.00
-8.35 (61.17%)
--
--
-219.10 (49.91%)
2,500.00
-6.15 (34.65%)
139
+25.23%
--
-138.75 (40.70%)
2,520.00
0.00 (0.00%)
60
0.00%
1
0.00%
+59.60 (47.53%)
2,540.00
-3.75 (15.86%)
13
+18.18%
1
0.00%
+56.50 (50.51%)
2,560.00
-9.60 (38.48%)
--
19
0.00%
-10.95 (6.70%)
2,580.00
0.00 (0.00%)
19
0.00%
13
0.00%
0.00 (0.00%)
2,600.00
-10.55 (27.58%)
213
+0.47%
--
-137.55 (52.84%)
2,620.00
0.00 (0.00%)
45
0.00%
17
0.00%
0.00 (0.00%)
2,640.00
-64.55 (64.23%)
8
0.00%
--
--
2,650.00
-6.20 (11.37%)
61
0.00%
8
0.00%
-10.75 (10.02%)
2,660.00
-10.60 (17.76%)
22
-4.35%
9
0.00%
0.00 (0.00%)
2,680.00
-8.40 (13.60%)
30
+50.00%
95
+11.76%
+10.55 (11.67%)
2,700.00
-14.00 (19.24%)
192
-1.03%
13
0.00%
-10.50 (14.09%)
2,720.00
-16.25 (18.73%)
28
0.00%
23
0.00%
+12.55 (18.61%)
2,740.00
-16.40 (16.75%)
23
0.00%
--
--
2,750.00
-11.65 (11.77%)
8
0.00%
21
0.00%
-9.90 (17.40%)
2,760.00
-15.85 (14.51%)
23
0.00%
9
0.00%
0.00 (0.00%)
2,780.00
+15.80 (17.48%)
--
250
+5.93%
+6.30 (13.74%)
2,800.00
-2.90 (2.32%)
100
-0.99%
14
0.00%
-6.40 (18.58%)
2,820.00
-8.15 (5.72%)
7
0.00%
39
0.00%
0.00 (0.00%)
2,840.00
-14.20 (8.68%)
8
0.00%
117
0.00%
+3.35 (10.75%)
2,850.00
-13.40 (7.85%)
49
0.00%
25
0.00%
-7.20 (27.32%)
2,860.00
-12.40 (6.98%)
9
0.00%
54
0.00%
-1.50 (6.01%)
2,880.00
-88.30 (32.70%)
11
0.00%
375
+1.90%
+2.80 (14.58%)
2,900.00
-17.40 (8.05%)
95
0.00%
31
-3.13%
+1.85 (11.21%)
2,920.00
+52.40 (32.00%)
--
38
+11.76%
+1.95 (14.44%)
2,940.00
+105.60 (82.24%)
2
0.00%
150
-0.66%
-0.05 (0.39%)
2,950.00
+133.45 (121.71%)
1
0.00%
8
0.00%
+1.35 (11.54%)
2,960.00
+132.35 (110.38%)
2
0.00%
33
-2.94%
+0.85 (8.99%)
2,980.00
+68.25 (33.69%)
--
288
-0.69%
+0.10 (1.12%)
3,000.00
-31.35 (9.77%)
42
0.00%
11
0.00%
-12.65 (80.32%)
3,020.00
+77.95 (33.78%)
--
26
0.00%
-0.60 (20.00%)
3,040.00
+82.40 (33.56%)
--
49
0.00%
0.00 (0.00%)
3,050.00
--
--
--
-44.95 (96.15%)
3,060.00
+86.65 (33.24%)
--
26
+100.00%
-7.35 (59.76%)
3,080.00
+90.85 (32.92%)
--
216
-0.46%
-0.15 (3.26%)
3,100.00
+100.45 (35.12%)
5
0.00%
125
-4.58%
0.00 (0.00%)
3,120.00
+98.20 (31.89%)
--
12
+33.33%
-0.15 (4.05%)
3,140.00
+101.50 (31.29%)
--
166
0.00%
-3.05 (85.92%)
3,150.00
--
--
--
-27.40 (98.38%)
3,160.00
+104.60 (30.67%)
--
275
0.00%
0.00 (0.00%)
3,200.00
+85.00 (21.23%)
--
40
0.00%
-2.40 (96.00%)
3,240.00
+114.60 (27.92%)
--
--
-14.05 (99.65%)
3,280.00
+118.40 (26.52%)
--
193
0.00%
0.00 (0.00%)
3,320.00
+121.55 (25.16%)
--
--
-8.65 (99.43%)
3,360.00
+124.15 (23.85%)
--
235
0.00%
-0.40 (88.89%)
3,400.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW