Option Chain
Balkrishna Industries
₹2174.75
+11.55 (0.53%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | 200 0.00% |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | 1,200 0.00% |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
400 0.00% | 0.00 (0.00%) | ₹2,100.00 | -6.00 (14.56%) | 5,000 +56.25% |
-- | 0.00 (0.00%) | ₹2,120.00 | -17.30 (33.95%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
3,400 -5.56% | +10.15 (13.74%) | ₹2,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | -- |
17,200 -22.52% | +2.45 (4.27%) | ₹2,200.00 | -12.85 (15.75%) | 14,200 0.00% |
3,200 +33.33% | -11.20 (17.20%) | ₹2,220.00 | -15.50 (18.12%) | 2,600 0.00% |
-- | 0.00 (0.00%) | ₹2,240.00 | +19.35 (23.63%) | 200 0.00% |
7,200 +2.86% | +9.75 (28.06%) | ₹2,260.00 | 0.00 (0.00%) | -- |
1,400 0.00% | -0.85 (2.53%) | ₹2,280.00 | 0.00 (0.00%) | 400 0.00% |
53,200 -3.62% | +1.25 (4.76%) | ₹2,300.00 | -45.25 (29.00%) | 19,000 -1.04% |
200 0.00% | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,380.00 | 0.00 (0.00%) | -- |
28,800 -1.37% | -0.40 (2.78%) | ₹2,400.00 | +5.35 (2.47%) | 5,200 0.00% |
600 +50.00% | +0.95 (3.54%) | ₹2,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
1,39,200 0.00% | -0.65 (9.09%) | ₹2,500.00 | +175.00 (120.69%) | 400 +100.00% |
-- | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | -- |
39,800 0.00% | +0.45 (12.68%) | ₹2,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,680.00 | 0.00 (0.00%) | -- |
1,600 0.00% | +2.05 (97.62%) | ₹2,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,100.00 | 0.00 (0.00%) | -- |