Groww Logo
Home>F&O>Option Chain

Option Chain

Balkrishna Industries

2235.20
+35.35 (1.61%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+88.95 (11.23%)
1,360.00
-1.60 (96.97%)
--
--
+88.40 (11.44%)
1,380.00
-2.00 (97.56%)
--
--
+87.85 (11.66%)
1,400.00
-2.40 (97.96%)
--
--
+87.25 (11.89%)
1,420.00
-2.95 (98.33%)
--
--
+86.50 (12.10%)
1,440.00
-3.55 (98.61%)
--
--
+85.70 (12.32%)
1,460.00
-4.25 (98.84%)
--
--
+84.80 (12.53%)
1,480.00
-5.05 (99.02%)
--
--
+83.75 (12.73%)
1,500.00
-5.95 (98.35%)
--
--
+82.55 (12.91%)
1,520.00
-7.00 (98.59%)
--
--
+81.30 (13.10%)
1,540.00
-8.15 (98.19%)
--
--
+79.90 (13.27%)
1,560.00
-9.45 (97.93%)
--
--
+78.30 (13.41%)
1,580.00
-10.90 (97.32%)
--
--
+76.55 (13.53%)
1,600.00
-12.50 (96.90%)
--
--
+74.65 (13.62%)
1,620.00
-14.30 (96.62%)
--
--
+72.60 (13.69%)
1,640.00
-16.25 (96.15%)
--
--
+70.35 (13.72%)
1,660.00
-18.35 (95.32%)
--
--
+67.95 (13.71%)
1,680.00
-20.65 (94.72%)
--
--
+65.35 (13.65%)
1,700.00
-23.15 (93.91%)
--
--
+62.60 (13.55%)
1,720.00
-25.75 (92.96%)
--
--
+59.65 (13.39%)
1,740.00
-28.60 (92.11%)
--
--
+56.55 (13.17%)
1,760.00
-31.55 (91.05%)
--
--
+53.30 (12.89%)
1,780.00
-34.70 (89.90%)
--
--
+49.90 (12.54%)
1,800.00
-37.95 (88.67%)
--
--
+46.40 (12.13%)
1,820.00
-41.40 (87.43%)
--
--
+42.70 (11.61%)
1,840.00
-44.90 (86.02%)
--
--
+38.90 (11.01%)
1,860.00
-48.55 (84.58%)
--
--
+35.10 (10.36%)
1,880.00
-52.25 (83.07%)
--
--
+31.20 (9.60%)
1,900.00
-0.55 (2.96%)
--
--
+27.30 (8.77%)
1,920.00
-59.85 (79.85%)
--
--
+23.40 (7.85%)
1,940.00
-63.60 (78.08%)
--
--
+19.40 (6.80%)
1,960.00
-67.50 (76.36%)
--
--
+15.45 (5.67%)
1,980.00
-71.30 (74.50%)
--
8
+12.50%
+62.15 (29.60%)
2,000.00
-8.80 (29.33%)
65
+58.46%
--
+7.75 (3.11%)
2,020.00
-78.80 (70.77%)
--
--
+4.00 (1.68%)
2,040.00
-82.40 (68.81%)
--
--
+0.40 (0.18%)
2,060.00
-85.85 (66.81%)
--
--
-3.20 (1.48%)
2,080.00
-89.40 (64.95%)
--
61
-9.84%
+47.25 (31.17%)
2,100.00
-9.25 (18.14%)
61
+31.15%
--
+66.10 (55.27%)
2,120.00
-95.65 (60.94%)
--
--
-12.75 (6.86%)
2,140.00
-98.55 (58.96%)
--
--
+47.55 (41.89%)
2,160.00
-101.25 (56.96%)
--
3
0.00%
+49.85 (50.00%)
2,180.00
-3.10 (3.52%)
1
0.00%
145
+0.69%
+21.70 (23.73%)
2,200.00
-15.45 (17.26%)
126
-15.08%
--
+66.00 (106.11%)
2,220.00
-108.15 (51.13%)
--
--
-6.45 (6.60%)
2,240.00
-110.00 (49.24%)
--
--
-26.55 (19.58%)
2,260.00
-111.60 (47.36%)
--
--
-28.10 (21.88%)
2,280.00
-113.00 (45.53%)
--
130
+47.69%
+11.30 (21.67%)
2,300.00
-37.35 (23.34%)
146
+99.32%
--
-30.50 (26.56%)
2,320.00
-115.20 (42.01%)
--
--
-31.45 (28.97%)
2,340.00
-116.05 (40.33%)
--
--
-32.20 (31.40%)
2,360.00
-116.60 (38.67%)
--
--
-32.70 (33.78%)
2,380.00
-117.05 (37.09%)
--
--
+5.80 (21.09%)
2,400.00
-117.25 (35.55%)
--
--
-33.25 (38.62%)
2,420.00
-117.30 (34.05%)
--
--
-33.25 (40.92%)
2,440.00
-117.25 (32.62%)
--
--
-33.15 (43.31%)
2,460.00
-116.95 (31.23%)
--
--
-32.95 (45.73%)
2,480.00
-116.70 (29.94%)
--
--
-2.65 (13.25%)
2,500.00
-116.20 (28.67%)
--
--
-32.10 (50.31%)
2,520.00
-115.60 (27.45%)
--
--
-31.45 (52.50%)
2,540.00
-114.80 (26.27%)
--
--
-30.80 (54.71%)
2,560.00
-114.00 (25.16%)
--
--
-30.05 (56.86%)
2,580.00
-113.15 (24.10%)
--
--
-40.15 (80.95%)
2,600.00
-112.25 (23.09%)
--
--
NA (0.00%)
2,620.00
NA (0.00%)
--
--
NA (0.00%)
2,640.00
NA (0.00%)
--