Basket
Terminal
Expiry
2,672.00|+22.20 (0.84%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
4
0.00%
+80.55 (15.58%)
2,080.00
-21.55 (99.77%)
--
1
0.00%
+211.95 (61.32%)
2,120.00
-0.65 (92.86%)
12
0.00%
--
+27.80 (5.67%)
2,160.00
-0.05 (33.33%)
7
0.00%
--
--
2,180.00
-1.10 (91.67%)
5
0.00%
5
0.00%
+210.55 (78.75%)
2,200.00
-0.75 (83.33%)
98
0.00%
2
0.00%
+208.40 (83.48%)
2,220.00
-0.90 (78.26%)
16
0.00%
1
0.00%
+204.10 (87.18%)
2,240.00
-0.65 (65.00%)
19
0.00%
1
0.00%
+202.75 (94.02%)
2,260.00
-47.75 (98.96%)
--
2
0.00%
+203.95 (104.75%)
2,280.00
-0.60 (46.15%)
21
0.00%
2
0.00%
+198.00 (109.39%)
2,300.00
0.00 (0.00%)
105
0.00%
2
0.00%
+201.50 (127.53%)
2,320.00
-67.05 (97.95%)
--
--
+93.80 (38.09%)
2,340.00
-1.05 (35.00%)
1
0.00%
3
0.00%
+203.85 (174.31%)
2,360.00
+0.65 (32.50%)
80
0.00%
8
0.00%
+94.30 (45.45%)
2,380.00
+1.85 (108.82%)
50
0.00%
166
0.00%
+47.40 (20.12%)
2,400.00
+3.30 (235.71%)
485
0.00%
13
0.00%
+79.50 (42.97%)
2,420.00
0.00 (0.00%)
18
0.00%
44
0.00%
+24.35 (10.97%)
2,440.00
+4.50 (128.57%)
64
0.00%
38
0.00%
+17.50 (8.29%)
2,460.00
+7.95 (353.33%)
38
0.00%
45
0.00%
+46.10 (27.90%)
2,480.00
0.00 (0.00%)
35
0.00%
195
0.00%
0.00 (0.00%)
2,500.00
0.00 (0.00%)
252
0.00%
61
0.00%
+31.00 (21.03%)
2,520.00
+15.30 (340.00%)
37
0.00%
53
0.00%
+37.90 (30.33%)
2,540.00
0.00 (0.00%)
81
0.00%
142
0.00%
0.00 (0.00%)
2,560.00
0.00 (0.00%)
129
0.00%
126
0.00%
0.00 (0.00%)
2,580.00
0.00 (0.00%)
93
0.00%
392
0.00%
0.00 (0.00%)
2,600.00
0.00 (0.00%)
239
0.00%
72
0.00%
+22.85 (26.88%)
2,620.00
0.00 (0.00%)
45
0.00%
131
0.00%
0.00 (0.00%)
2,640.00
0.00 (0.00%)
54
0.00%
107
0.00%
0.00 (0.00%)
2,660.00
0.00 (0.00%)
47
0.00%
61
0.00%
0.00 (0.00%)
2,680.00
+28.50 (59.87%)
9
0.00%
814
0.00%
0.00 (0.00%)
2,700.00
0.00 (0.00%)
25
0.00%
72
0.00%
0.00 (0.00%)
2,720.00
-160.90 (62.06%)
2
0.00%
--
-18.20 (26.75%)
2,740.00
-178.20 (61.68%)
--
143
0.00%
0.00 (0.00%)
2,760.00
-145.45 (54.02%)
--
--
-21.65 (36.98%)
2,780.00
-181.30 (56.84%)
--
295
0.00%
0.00 (0.00%)
2,800.00
-60.85 (28.57%)
--
--
-23.25 (46.50%)
2,820.00
-59.65 (26.28%)
1
0.00%
121
0.00%
0.00 (0.00%)
2,840.00
-138.70 (43.09%)
--
--
-23.65 (55.52%)
2,860.00
-182.65 (47.80%)
--
13
0.00%
+11.65 (280.72%)
2,880.00
-33.85 (13.53%)
3
0.00%
--
-23.05 (63.76%)
2,900.00
-181.65 (43.75%)
--
18
0.00%
+8.25 (323.53%)
2,920.00
-57.80 (18.71%)
2
0.00%
4
0.00%
+5.75 (383.33%)
2,960.00
-121.05 (29.63%)
--
10
0.00%
+1.90 (66.67%)
3,000.00
-114.35 (26.03%)
--
--
-46.10 (72.83%)
3,040.00
+80.45 (17.10%)
--