Option Chain
Balkrishna Industries
₹2235.20
+35.35 (1.61%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +88.95 (11.23%) | ₹1,360.00 | -1.60 (96.97%) | -- |
-- | +88.40 (11.44%) | ₹1,380.00 | -2.00 (97.56%) | -- |
-- | +87.85 (11.66%) | ₹1,400.00 | -2.40 (97.96%) | -- |
-- | +87.25 (11.89%) | ₹1,420.00 | -2.95 (98.33%) | -- |
-- | +86.50 (12.10%) | ₹1,440.00 | -3.55 (98.61%) | -- |
-- | +85.70 (12.32%) | ₹1,460.00 | -4.25 (98.84%) | -- |
-- | +84.80 (12.53%) | ₹1,480.00 | -5.05 (99.02%) | -- |
-- | +83.75 (12.73%) | ₹1,500.00 | -5.95 (98.35%) | -- |
-- | +82.55 (12.91%) | ₹1,520.00 | -7.00 (98.59%) | -- |
-- | +81.30 (13.10%) | ₹1,540.00 | -8.15 (98.19%) | -- |
-- | +79.90 (13.27%) | ₹1,560.00 | -9.45 (97.93%) | -- |
-- | +78.30 (13.41%) | ₹1,580.00 | -10.90 (97.32%) | -- |
-- | +76.55 (13.53%) | ₹1,600.00 | -12.50 (96.90%) | -- |
-- | +74.65 (13.62%) | ₹1,620.00 | -14.30 (96.62%) | -- |
-- | +72.60 (13.69%) | ₹1,640.00 | -16.25 (96.15%) | -- |
-- | +70.35 (13.72%) | ₹1,660.00 | -18.35 (95.32%) | -- |
-- | +67.95 (13.71%) | ₹1,680.00 | -20.65 (94.72%) | -- |
-- | +65.35 (13.65%) | ₹1,700.00 | -23.15 (93.91%) | -- |
-- | +62.60 (13.55%) | ₹1,720.00 | -25.75 (92.96%) | -- |
-- | +59.65 (13.39%) | ₹1,740.00 | -28.60 (92.11%) | -- |
-- | +56.55 (13.17%) | ₹1,760.00 | -31.55 (91.05%) | -- |
-- | +53.30 (12.89%) | ₹1,780.00 | -34.70 (89.90%) | -- |
-- | +49.90 (12.54%) | ₹1,800.00 | -37.95 (88.67%) | -- |
-- | +46.40 (12.13%) | ₹1,820.00 | -41.40 (87.43%) | -- |
-- | +42.70 (11.61%) | ₹1,840.00 | -44.90 (86.02%) | -- |
-- | +38.90 (11.01%) | ₹1,860.00 | -48.55 (84.58%) | -- |
-- | +35.10 (10.36%) | ₹1,880.00 | -52.25 (83.07%) | -- |
-- | +31.20 (9.60%) | ₹1,900.00 | -0.55 (2.96%) | -- |
-- | +27.30 (8.77%) | ₹1,920.00 | -59.85 (79.85%) | -- |
-- | +23.40 (7.85%) | ₹1,940.00 | -63.60 (78.08%) | -- |
-- | +19.40 (6.80%) | ₹1,960.00 | -67.50 (76.36%) | -- |
-- | +15.45 (5.67%) | ₹1,980.00 | -71.30 (74.50%) | -- |
8 +12.50% | +62.15 (29.60%) | ₹2,000.00 | -8.80 (29.33%) | 65 +58.46% |
-- | +7.75 (3.11%) | ₹2,020.00 | -78.80 (70.77%) | -- |
-- | +4.00 (1.68%) | ₹2,040.00 | -82.40 (68.81%) | -- |
-- | +0.40 (0.18%) | ₹2,060.00 | -85.85 (66.81%) | -- |
-- | -3.20 (1.48%) | ₹2,080.00 | -89.40 (64.95%) | -- |
61 -9.84% | +47.25 (31.17%) | ₹2,100.00 | -9.25 (18.14%) | 61 +31.15% |
-- | +66.10 (55.27%) | ₹2,120.00 | -95.65 (60.94%) | -- |
-- | -12.75 (6.86%) | ₹2,140.00 | -98.55 (58.96%) | -- |
-- | +47.55 (41.89%) | ₹2,160.00 | -101.25 (56.96%) | -- |
3 0.00% | +49.85 (50.00%) | ₹2,180.00 | -3.10 (3.52%) | 1 0.00% |
145 +0.69% | +21.70 (23.73%) | ₹2,200.00 | -15.45 (17.26%) | 126 -15.08% |
-- | +66.00 (106.11%) | ₹2,220.00 | -108.15 (51.13%) | -- |
-- | -6.45 (6.60%) | ₹2,240.00 | -110.00 (49.24%) | -- |
-- | -26.55 (19.58%) | ₹2,260.00 | -111.60 (47.36%) | -- |
-- | -28.10 (21.88%) | ₹2,280.00 | -113.00 (45.53%) | -- |
130 +47.69% | +11.30 (21.67%) | ₹2,300.00 | -37.35 (23.34%) | 146 +99.32% |
-- | -30.50 (26.56%) | ₹2,320.00 | -115.20 (42.01%) | -- |
-- | -31.45 (28.97%) | ₹2,340.00 | -116.05 (40.33%) | -- |
-- | -32.20 (31.40%) | ₹2,360.00 | -116.60 (38.67%) | -- |
-- | -32.70 (33.78%) | ₹2,380.00 | -117.05 (37.09%) | -- |
-- | +5.80 (21.09%) | ₹2,400.00 | -117.25 (35.55%) | -- |
-- | -33.25 (38.62%) | ₹2,420.00 | -117.30 (34.05%) | -- |
-- | -33.25 (40.92%) | ₹2,440.00 | -117.25 (32.62%) | -- |
-- | -33.15 (43.31%) | ₹2,460.00 | -116.95 (31.23%) | -- |
-- | -32.95 (45.73%) | ₹2,480.00 | -116.70 (29.94%) | -- |
-- | -2.65 (13.25%) | ₹2,500.00 | -116.20 (28.67%) | -- |
-- | -32.10 (50.31%) | ₹2,520.00 | -115.60 (27.45%) | -- |
-- | -31.45 (52.50%) | ₹2,540.00 | -114.80 (26.27%) | -- |
-- | -30.80 (54.71%) | ₹2,560.00 | -114.00 (25.16%) | -- |
-- | -30.05 (56.86%) | ₹2,580.00 | -113.15 (24.10%) | -- |
-- | -40.15 (80.95%) | ₹2,600.00 | -112.25 (23.09%) | -- |
-- | NA (0.00%) | ₹2,620.00 | NA (0.00%) | -- |
-- | NA (0.00%) | ₹2,640.00 | NA (0.00%) | -- |
Balkrishna Industries Futures