Option Chain

search - groww

Balkrishna Inds.

1896.10
-22.20 (1.16%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
11,600
-21.31%
-12.35 (21.31%)
1,920.00
+0.00 (0.00%)
--
1,200
+0.00%
+0.00 (0.00%)
1,760.00
-4.00 (23.53%)
1,200
-23.53%
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
10,800
+0.00%
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
800
-85.47%
-30.00 (85.47%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
7,200
-5.06%
-10.35 (5.06%)
1,700.00
+1.05 (17.65%)
44,000
+17.65%
19,600
-9.13%
-8.15 (9.13%)
1,860.00
+10.40 (28.42%)
20,400
+28.42%
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
800
-36.51%
-3.45 (36.51%)
2,180.00
+0.00 (0.00%)
--
2,400
+0.00%
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
27,600
-21.15%
-10.30 (21.15%)
1,960.00
+0.00 (0.00%)
--
13,200
-21.88%
-35.00 (21.88%)
1,800.00
+6.70 (34.72%)
1,12,000
+34.72%
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
46,400
-5.60%
-3.80 (5.60%)
1,900.00
+18.90 (35.00%)
32,800
+35.00%
2,800
+3.13%
+5.00 (3.13%)
1,740.00
+0.00 (0.00%)
4,400
+0.00%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
8,400
-2.16%
-2.60 (2.16%)
1,840.00
+9.00 (29.03%)
800
+29.03%
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
1,05,600
+0.66%
+0.20 (0.66%)
2,000.00
+13.05 (12.08%)
4,000
+12.08%
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
7,200
-13.46%
-7.00 (13.46%)
1,940.00
+0.00 (0.00%)
--
400
+0.00%
+0.00 (0.00%)
1,780.00
-6.40 (29.91%)
1,600
-29.91%
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
1,200
+0.00%
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
41,200
+7.19%
+1.00 (7.19%)
2,100.00
-350.35 (65.75%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
12,000
+0.82%
+0.65 (0.82%)
1,880.00
-292.20 (83.44%)
--
800
+0.00%
+0.00 (0.00%)
1,720.00
-17.80 (61.81%)
2,400
-61.81%
--
+0.00 (0.00%)
1,400.00
-0.40 (72.73%)
800
-72.73%
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
800
-16.00%
-4.80 (16.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
2,800
+44.74%
+41.65 (44.74%)
1,820.00
+0.00 (0.00%)
2,000
+0.00%
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
-1.25 (62.50%)
1,200
-62.50%
4,800
-33.30%
-15.00 (33.30%)
1,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--