Option Chain
Balkrishna Inds.
₹1896.10
-22.20 (1.16%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
11,600 -21.31% | -12.35 (21.31%) | ₹1,920.00 | +0.00 (0.00%) | -- |
1,200 +0.00% | +0.00 (0.00%) | ₹1,760.00 | -4.00 (23.53%) | 1,200 -23.53% |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | 10,800 +0.00% |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
800 -85.47% | -30.00 (85.47%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
7,200 -5.06% | -10.35 (5.06%) | ₹1,700.00 | +1.05 (17.65%) | 44,000 +17.65% |
19,600 -9.13% | -8.15 (9.13%) | ₹1,860.00 | +10.40 (28.42%) | 20,400 +28.42% |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
800 -36.51% | -3.45 (36.51%) | ₹2,180.00 | +0.00 (0.00%) | -- |
2,400 +0.00% | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
27,600 -21.15% | -10.30 (21.15%) | ₹1,960.00 | +0.00 (0.00%) | -- |
13,200 -21.88% | -35.00 (21.88%) | ₹1,800.00 | +6.70 (34.72%) | 1,12,000 +34.72% |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
46,400 -5.60% | -3.80 (5.60%) | ₹1,900.00 | +18.90 (35.00%) | 32,800 +35.00% |
2,800 +3.13% | +5.00 (3.13%) | ₹1,740.00 | +0.00 (0.00%) | 4,400 +0.00% |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
8,400 -2.16% | -2.60 (2.16%) | ₹1,840.00 | +9.00 (29.03%) | 800 +29.03% |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
1,05,600 +0.66% | +0.20 (0.66%) | ₹2,000.00 | +13.05 (12.08%) | 4,000 +12.08% |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
7,200 -13.46% | -7.00 (13.46%) | ₹1,940.00 | +0.00 (0.00%) | -- |
400 +0.00% | +0.00 (0.00%) | ₹1,780.00 | -6.40 (29.91%) | 1,600 -29.91% |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | 1,200 +0.00% |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
41,200 +7.19% | +1.00 (7.19%) | ₹2,100.00 | -350.35 (65.75%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
12,000 +0.82% | +0.65 (0.82%) | ₹1,880.00 | -292.20 (83.44%) | -- |
800 +0.00% | +0.00 (0.00%) | ₹1,720.00 | -17.80 (61.81%) | 2,400 -61.81% |
-- | +0.00 (0.00%) | ₹1,400.00 | -0.40 (72.73%) | 800 -72.73% |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
800 -16.00% | -4.80 (16.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
2,800 +44.74% | +41.65 (44.74%) | ₹1,820.00 | +0.00 (0.00%) | 2,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | -1.25 (62.50%) | 1,200 -62.50% |
4,800 -33.30% | -15.00 (33.30%) | ₹1,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |