OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
4 0.00% | +80.55 (15.58%) | ₹2,080.00 | -21.55 (99.77%) | -- | ||
1 0.00% | +211.95 (61.32%) | ₹2,120.00 | -0.65 (92.86%) | 12 0.00% | ||
-- | +27.80 (5.67%) | ₹2,160.00 | -0.05 (33.33%) | 7 0.00% | ||
-- | -- | ₹2,180.00 | -1.10 (91.67%) | 5 0.00% | ||
5 0.00% | +210.55 (78.75%) | ₹2,200.00 | -0.75 (83.33%) | 98 0.00% | ||
2 0.00% | +208.40 (83.48%) | ₹2,220.00 | -0.90 (78.26%) | 16 0.00% | ||
1 0.00% | +204.10 (87.18%) | ₹2,240.00 | -0.65 (65.00%) | 19 0.00% | ||
1 0.00% | +202.75 (94.02%) | ₹2,260.00 | -47.75 (98.96%) | -- | ||
2 0.00% | +203.95 (104.75%) | ₹2,280.00 | -0.60 (46.15%) | 21 0.00% | ||
2 0.00% | +198.00 (109.39%) | ₹2,300.00 | 0.00 (0.00%) | 105 0.00% | ||
2 0.00% | +201.50 (127.53%) | ₹2,320.00 | -67.05 (97.95%) | -- | ||
-- | +93.80 (38.09%) | ₹2,340.00 | -1.05 (35.00%) | 1 0.00% | ||
3 0.00% | +203.85 (174.31%) | ₹2,360.00 | +0.65 (32.50%) | 80 0.00% | ||
8 0.00% | +94.30 (45.45%) | ₹2,380.00 | +1.85 (108.82%) | 50 0.00% | ||
166 0.00% | +47.40 (20.12%) | ₹2,400.00 | +3.30 (235.71%) | 485 0.00% | ||
13 0.00% | +79.50 (42.97%) | ₹2,420.00 | 0.00 (0.00%) | 18 0.00% | ||
44 0.00% | +24.35 (10.97%) | ₹2,440.00 | +4.50 (128.57%) | 64 0.00% | ||
38 0.00% | +17.50 (8.29%) | ₹2,460.00 | +7.95 (353.33%) | 38 0.00% | ||
45 0.00% | +46.10 (27.90%) | ₹2,480.00 | 0.00 (0.00%) | 35 0.00% | ||
195 0.00% | 0.00 (0.00%) | ₹2,500.00 | 0.00 (0.00%) | 252 0.00% | ||
61 0.00% | +31.00 (21.03%) | ₹2,520.00 | +15.30 (340.00%) | 37 0.00% | ||
53 0.00% | +37.90 (30.33%) | ₹2,540.00 | 0.00 (0.00%) | 81 0.00% | ||
142 0.00% | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | 129 0.00% | ||
126 0.00% | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | 93 0.00% | ||
392 0.00% | 0.00 (0.00%) | ₹2,600.00 | 0.00 (0.00%) | 239 0.00% | ||
72 0.00% | +22.85 (26.88%) | ₹2,620.00 | 0.00 (0.00%) | 45 0.00% | ||
131 0.00% | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | 54 0.00% | ||
107 0.00% | 0.00 (0.00%) | ₹2,660.00 | 0.00 (0.00%) | 47 0.00% | ||
61 0.00% | 0.00 (0.00%) | ₹2,680.00 | +28.50 (59.87%) | 9 0.00% | ||
814 0.00% | 0.00 (0.00%) | ₹2,700.00 | 0.00 (0.00%) | 25 0.00% | ||
72 0.00% | 0.00 (0.00%) | ₹2,720.00 | -160.90 (62.06%) | 2 0.00% | ||
-- | -18.20 (26.75%) | ₹2,740.00 | -178.20 (61.68%) | -- | ||
143 0.00% | 0.00 (0.00%) | ₹2,760.00 | -145.45 (54.02%) | -- | ||
-- | -21.65 (36.98%) | ₹2,780.00 | -181.30 (56.84%) | -- | ||
295 0.00% | 0.00 (0.00%) | ₹2,800.00 | -60.85 (28.57%) | -- | ||
-- | -23.25 (46.50%) | ₹2,820.00 | -59.65 (26.28%) | 1 0.00% | ||
121 0.00% | 0.00 (0.00%) | ₹2,840.00 | -138.70 (43.09%) | -- | ||
-- | -23.65 (55.52%) | ₹2,860.00 | -182.65 (47.80%) | -- | ||
13 0.00% | +11.65 (280.72%) | ₹2,880.00 | -33.85 (13.53%) | 3 0.00% | ||
-- | -23.05 (63.76%) | ₹2,900.00 | -181.65 (43.75%) | -- | ||
18 0.00% | +8.25 (323.53%) | ₹2,920.00 | -57.80 (18.71%) | 2 0.00% | ||
4 0.00% | +5.75 (383.33%) | ₹2,960.00 | -121.05 (29.63%) | -- | ||
10 0.00% | +1.90 (66.67%) | ₹3,000.00 | -114.35 (26.03%) | -- | ||
-- | -46.10 (72.83%) | ₹3,040.00 | +80.45 (17.10%) | -- |