Balkrishna Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -128.40 (18.88%) | ₹2,160.00 | -0.40 (88.89%) | -- | ||
-- | -177.70 (25.77%) | ₹2,200.00 | -12.60 (99.60%) | -- | ||
-- | -129.15 (20.79%) | ₹2,220.00 | -0.95 (95.00%) | -- | ||
-- | -129.50 (21.53%) | ₹2,240.00 | -1.20 (96.00%) | -- | ||
-- | -129.90 (22.32%) | ₹2,260.00 | -1.55 (96.88%) | -- | ||
-- | -130.35 (23.17%) | ₹2,280.00 | -1.90 (95.00%) | -- | ||
2 0.00% | -119.55 (22.47%) | ₹2,300.00 | -3.05 (93.85%) | 89 0.00% | ||
-- | -131.40 (25.08%) | ₹2,320.00 | -2.80 (90.32%) | -- | ||
-- | -132.05 (26.16%) | ₹2,340.00 | -4.55 (91.00%) | 1 0.00% | ||
-- | -132.75 (27.32%) | ₹2,360.00 | -3.95 (84.95%) | -- | ||
-- | -133.50 (28.59%) | ₹2,380.00 | -4.65 (82.30%) | -- | ||
-- | -203.15 (39.28%) | ₹2,400.00 | -3.45 (42.59%) | 98 -5.77% | ||
-- | -135.15 (31.44%) | ₹2,420.00 | -6.15 (75.00%) | -- | ||
-- | -136.00 (33.05%) | ₹2,440.00 | 0.00 (0.00%) | 24 0.00% | ||
-- | -136.80 (34.77%) | ₹2,460.00 | -11.05 (73.67%) | 2 0.00% | ||
-- | -137.55 (36.62%) | ₹2,480.00 | -8.35 (61.17%) | -- | ||
-- | -219.10 (49.91%) | ₹2,500.00 | -6.15 (34.65%) | 139 +25.23% | ||
-- | -138.75 (40.70%) | ₹2,520.00 | 0.00 (0.00%) | 60 0.00% | ||
1 0.00% | +59.60 (47.53%) | ₹2,540.00 | -3.75 (15.86%) | 13 +18.18% | ||
1 0.00% | +56.50 (50.51%) | ₹2,560.00 | -9.60 (38.48%) | -- | ||
19 0.00% | -10.95 (6.70%) | ₹2,580.00 | 0.00 (0.00%) | 19 0.00% | ||
13 0.00% | 0.00 (0.00%) | ₹2,600.00 | -10.55 (27.58%) | 213 +0.47% | ||
-- | -137.55 (52.84%) | ₹2,620.00 | 0.00 (0.00%) | 45 0.00% | ||
17 0.00% | 0.00 (0.00%) | ₹2,640.00 | -64.55 (64.23%) | 8 0.00% | ||
-- | -- | ₹2,650.00 | -6.20 (11.37%) | 61 0.00% | ||
8 0.00% | -10.75 (10.02%) | ₹2,660.00 | -10.60 (17.76%) | 22 -4.35% | ||
9 0.00% | 0.00 (0.00%) | ₹2,680.00 | -8.40 (13.60%) | 30 +50.00% | ||
95 +11.76% | +10.55 (11.67%) | ₹2,700.00 | -14.00 (19.24%) | 192 -1.03% | ||
13 0.00% | -10.50 (14.09%) | ₹2,720.00 | -16.25 (18.73%) | 28 0.00% | ||
23 0.00% | +12.55 (18.61%) | ₹2,740.00 | -16.40 (16.75%) | 23 0.00% | ||
-- | -- | ₹2,750.00 | -11.65 (11.77%) | 8 0.00% | ||
21 0.00% | -9.90 (17.40%) | ₹2,760.00 | -15.85 (14.51%) | 23 0.00% | ||
9 0.00% | 0.00 (0.00%) | ₹2,780.00 | +15.80 (17.48%) | -- | ||
250 +5.93% | +6.30 (13.74%) | ₹2,800.00 | -2.90 (2.32%) | 100 -0.99% | ||
14 0.00% | -6.40 (18.58%) | ₹2,820.00 | -8.15 (5.72%) | 7 0.00% | ||
39 0.00% | 0.00 (0.00%) | ₹2,840.00 | -14.20 (8.68%) | 8 0.00% | ||
117 0.00% | +3.35 (10.75%) | ₹2,850.00 | -13.40 (7.85%) | 49 0.00% | ||
25 0.00% | -7.20 (27.32%) | ₹2,860.00 | -12.40 (6.98%) | 9 0.00% | ||
54 0.00% | -1.50 (6.01%) | ₹2,880.00 | -88.30 (32.70%) | 11 0.00% | ||
375 +1.90% | +2.80 (14.58%) | ₹2,900.00 | -17.40 (8.05%) | 95 0.00% | ||
31 -3.13% | +1.85 (11.21%) | ₹2,920.00 | +52.40 (32.00%) | -- | ||
38 +11.76% | +1.95 (14.44%) | ₹2,940.00 | +105.60 (82.24%) | 2 0.00% | ||
150 -0.66% | -0.05 (0.39%) | ₹2,950.00 | +133.45 (121.71%) | 1 0.00% | ||
8 0.00% | +1.35 (11.54%) | ₹2,960.00 | +132.35 (110.38%) | 2 0.00% | ||
33 -2.94% | +0.85 (8.99%) | ₹2,980.00 | +68.25 (33.69%) | -- | ||
288 -0.69% | +0.10 (1.12%) | ₹3,000.00 | -31.35 (9.77%) | 42 0.00% | ||
11 0.00% | -12.65 (80.32%) | ₹3,020.00 | +77.95 (33.78%) | -- | ||
26 0.00% | -0.60 (20.00%) | ₹3,040.00 | +82.40 (33.56%) | -- | ||
49 0.00% | 0.00 (0.00%) | ₹3,050.00 | -- | -- | ||
-- | -44.95 (96.15%) | ₹3,060.00 | +86.65 (33.24%) | -- | ||
26 +100.00% | -7.35 (59.76%) | ₹3,080.00 | +90.85 (32.92%) | -- | ||
216 -0.46% | -0.15 (3.26%) | ₹3,100.00 | +100.45 (35.12%) | 5 0.00% | ||
125 -4.58% | 0.00 (0.00%) | ₹3,120.00 | +98.20 (31.89%) | -- | ||
12 +33.33% | -0.15 (4.05%) | ₹3,140.00 | +101.50 (31.29%) | -- | ||
166 0.00% | -3.05 (85.92%) | ₹3,150.00 | -- | -- | ||
-- | -27.40 (98.38%) | ₹3,160.00 | +104.60 (30.67%) | -- | ||
275 0.00% | 0.00 (0.00%) | ₹3,200.00 | +85.00 (21.23%) | -- | ||
40 0.00% | -2.40 (96.00%) | ₹3,240.00 | +114.60 (27.92%) | -- | ||
-- | -14.05 (99.65%) | ₹3,280.00 | +118.40 (26.52%) | -- | ||
193 0.00% | 0.00 (0.00%) | ₹3,320.00 | +121.55 (25.16%) | -- | ||
-- | -8.65 (99.43%) | ₹3,360.00 | +124.15 (23.85%) | -- | ||
235 0.00% | -0.40 (88.89%) | ₹3,400.00 | -- | -- |
Balkrishna Industries Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ