Groww Logo
Home>F&O>Option Chain

Option Chain

Balkrishna Industries

2174.75
+11.55 (0.53%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
1,200
0.00%
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
400
0.00%
0.00 (0.00%)
2,100.00
-6.00 (14.56%)
5,000
+56.25%
--
0.00 (0.00%)
2,120.00
-17.30 (33.95%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
3,400
-5.56%
+10.15 (13.74%)
2,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
17,200
-22.52%
+2.45 (4.27%)
2,200.00
-12.85 (15.75%)
14,200
0.00%
3,200
+33.33%
-11.20 (17.20%)
2,220.00
-15.50 (18.12%)
2,600
0.00%
--
0.00 (0.00%)
2,240.00
+19.35 (23.63%)
200
0.00%
7,200
+2.86%
+9.75 (28.06%)
2,260.00
0.00 (0.00%)
--
1,400
0.00%
-0.85 (2.53%)
2,280.00
0.00 (0.00%)
400
0.00%
53,200
-3.62%
+1.25 (4.76%)
2,300.00
-45.25 (29.00%)
19,000
-1.04%
200
0.00%
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,380.00
0.00 (0.00%)
--
28,800
-1.37%
-0.40 (2.78%)
2,400.00
+5.35 (2.47%)
5,200
0.00%
600
+50.00%
+0.95 (3.54%)
2,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
1,39,200
0.00%
-0.65 (9.09%)
2,500.00
+175.00 (120.69%)
400
+100.00%
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
39,800
0.00%
+0.45 (12.68%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,680.00
0.00 (0.00%)
--
1,600
0.00%
+2.05 (97.62%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--