Basket
Terminal
Expiry
₹2,554.80|+4.55 (0.18%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-239.10 (31.31%)
₹2,040.00
-4.90 (98.00%)
--
--
-241.15 (33.22%)
₹2,080.00
-6.50 (97.01%)
--
--
-243.50 (35.35%)
₹2,120.00
-8.45 (95.48%)
--
--
-246.20 (37.75%)
₹2,160.00
-8.80 (91.19%)
1
0.00%
--
-249.15 (40.44%)
₹2,200.00
-8.00 (82.90%)
1
0.00%
--
-252.20 (43.43%)
₹2,240.00
-15.65 (83.91%)
--
--
-154.95 (33.36%)
₹2,260.00
-2.30 (22.77%)
35
+75.00%
--
-255.15 (46.73%)
₹2,280.00
-18.15 (77.73%)
--
2
0.00%
-37.55 (12.11%)
₹2,300.00
-1.85 (15.81%)
60
+17.65%
--
-257.75 (50.32%)
₹2,320.00
-20.30 (70.24%)
11
0.00%
--
-158.55 (40.10%)
₹2,340.00
-13.00 (54.39%)
5
0.00%
--
-259.65 (54.17%)
₹2,360.00
-5.40 (28.42%)
40
+60.00%
--
-159.50 (44.01%)
₹2,380.00
-4.00 (15.94%)
4
+300.00%
10
+100.00%
-43.20 (18.78%)
₹2,400.00
-4.35 (15.62%)
152
+130.30%
--
-159.55 (48.22%)
₹2,420.00
-9.35 (27.22%)
48
+77.78%
--
-260.15 (62.45%)
₹2,440.00
-1.60 (4.44%)
78
+457.14%
20
+5.26%
-73.65 (35.43%)
₹2,460.00
+17.90 (77.49%)
31
+93.75%
--
-258.20 (66.72%)
₹2,480.00
-7.45 (15.01%)
7
0.00%
21
+110.00%
-13.00 (10.07%)
₹2,500.00
-4.75 (8.54%)
237
+36.21%
15
+275.00%
-9.95 (8.72%)
₹2,520.00
-14.50 (20.17%)
--
24
+20.00%
-13.50 (13.32%)
₹2,540.00
-5.20 (6.99%)
27
+68.75%
47
+95.83%
-17.25 (17.25%)
₹2,560.00
+2.80 (3.69%)
22
+266.67%
14
+100.00%
-30.35 (31.83%)
₹2,580.00
+4.90 (5.68%)
29
+70.59%
203
+160.26%
-14.80 (20.22%)
₹2,600.00
-10.70 (9.91%)
38
+442.86%
4
0.00%
-20.90 (27.00%)
₹2,620.00
+7.95 (7.85%)
--
22
0.00%
-231.20 (82.42%)
₹2,640.00
+10.05 (8.98%)
--
23
+360.00%
-14.05 (27.02%)
₹2,660.00
+16.40 (13.79%)
8
0.00%
7
0.00%
-0.15 (0.40%)
₹2,680.00
+21.50 (16.81%)
--
306
+67.21%
-15.10 (35.40%)
₹2,700.00
-12.25 (6.62%)
35
+6.06%
--
-208.05 (88.46%)
₹2,720.00
+34.15 (23.51%)
--
24
0.00%
-114.20 (84.53%)
₹2,740.00
+36.00 (22.61%)
--
27
+8.00%
-7.90 (28.78%)
₹2,760.00
+47.65 (29.06%)
--
42
+5.00%
-19.90 (54.75%)
₹2,780.00
+46.45 (25.52%)
--
143
+57.14%
-6.20 (31.00%)
₹2,800.00
-1.95 (0.79%)
38
+5.56%
46
-36.99%
-5.60 (35.00%)
₹2,820.00
+57.00 (27.63%)
--
11
-15.38%
-15.80 (64.49%)
₹2,840.00
+76.05 (37.06%)
--
17
-54.05%
-5.05 (38.85%)
₹2,860.00
+67.30 (28.98%)
--
34
+54.55%
-7.95 (55.02%)
₹2,880.00
+90.25 (39.63%)
--
15
0.00%
-14.25 (76.82%)
₹2,920.00
+104.05 (41.36%)
--
--
-127.65 (97.82%)
₹2,960.00
+117.40 (42.45%)
--
6
0.00%
-2.20 (55.00%)
₹3,000.00
+48.70 (12.68%)
5
0.00%
2
0.00%
+1.70 (850.00%)
₹3,040.00
+21.85 (4.86%)
5
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW