Groww Logo
Home>F&O>Option Chain

Option Chain

Bajaj Finserv

12758.50
-213.60 (1.65%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2,371.25 (38.85%)
9,250.00
-8.60 (73.50%)
--
--
-2,378.40 (40.58%)
9,500.00
-16.45 (99.70%)
--
--
-2,387.05 (42.47%)
9,750.00
-22.80 (99.78%)
--
--
-2,397.55 (44.56%)
10,000.00
-31.00 (99.84%)
--
--
-2,410.25 (46.86%)
10,250.00
-41.35 (99.76%)
--
--
-2,425.40 (49.40%)
10,500.00
+2.80 (560.00%)
--
--
-2,443.10 (52.22%)
10,750.00
-69.50 (98.65%)
--
--
-2,463.25 (55.35%)
11,000.00
+8.65 (97.19%)
--
1
0.00%
+291.15 (20.08%)
11,250.00
+12.70 (102.83%)
115
-26.96%
--
-2,506.85 (62.57%)
11,500.00
+19.80 (111.24%)
--
--
-2,525.90 (66.62%)
11,750.00
+26.45 (91.21%)
--
52
-1.92%
-196.95 (18.49%)
12,000.00
+36.50 (77.33%)
608
+5.43%
3
+33.33%
+113.60 (18.67%)
12,250.00
+50.60 (64.25%)
166
-16.87%
100
-16.00%
-188.30 (29.63%)
12,500.00
+72.15 (57.33%)
527
+15.37%
229
+12.66%
-159.95 (34.65%)
12,750.00
+102.10 (50.32%)
256
+17.19%
1,385
+28.09%
-129.10 (39.85%)
13,000.00
+128.60 (41.65%)
501
+0.60%
418
+34.69%
-89.10 (42.61%)
13,250.00
+166.00 (36.48%)
110
+6.36%
1,647
+27.02%
-54.15 (42.82%)
13,500.00
+193.00 (31.31%)
406
-1.48%
672
+33.78%
-30.90 (39.16%)
13,750.00
+106.00 (10.59%)
89
-2.25%
1,834
+8.67%
-19.75 (38.54%)
14,000.00
+200.35 (19.18%)
285
-3.16%
561
+27.09%
-10.55 (31.68%)
14,250.00
+264.85 (20.48%)
104
-7.69%
1,047
+1.15%
-8.70 (35.08%)
14,500.00
+134.95 (8.97%)
239
-1.67%
591
+4.06%
-6.00 (31.01%)
14,750.00
+574.20 (49.25%)
66
-3.03%
2,494
-4.57%
-4.75 (29.78%)
15,000.00
+229.25 (11.46%)
329
0.00%
837
+3.82%
-3.75 (27.47%)
15,250.00
-93.00 (3.59%)
42
0.00%
1,605
-10.47%
-2.75 (24.02%)
15,500.00
-159.55 (5.68%)
135
0.00%
362
+5.52%
-0.85 (8.54%)
15,750.00
+1,319.70 (91.55%)
40
0.00%
1,499
-2.20%
-0.90 (10.11%)
16,000.00
NA (0.00%)
151
0.00%
196
-1.02%
+0.50 (7.14%)
16,250.00
+867.70 (36.27%)
6
0.00%
612
-2.94%
-0.60 (9.09%)
16,500.00
-257.85 (6.90%)
51
+1.96%
90
0.00%
NA (0.00%)
16,750.00
+2,119.35 (129.24%)
2
0.00%
812
-2.83%
+0.05 (0.93%)
17,000.00
-91.05 (2.22%)
76
0.00%
65
0.00%
NA (0.00%)
17,250.00
+1,818.30 (74.51%)
4
0.00%
451
-1.33%
-0.45 (8.91%)
17,500.00
+350.00 (7.78%)
11
0.00%
--
+0.75 (25.00%)
17,750.00
+1,834.20 (62.73%)
--
275
-5.09%
-0.25 (7.69%)
18,000.00
+58.60 (1.18%)
10
0.00%
2
0.00%
-21.95 (99.77%)
18,250.00
+1,827.55 (53.28%)
8
0.00%
57
0.00%
NA (0.00%)
18,500.00
+827.25 (17.68%)
53
0.00%
--
-410.55 (99.99%)
18,750.00
+2,057.00 (55.59%)
--
--
-4.15 (80.58%)
19,000.00
+2,079.05 (52.93%)
--
--
-336.10 (99.99%)
19,250.00
+2,117.00 (51.14%)
--
--
-69.90 (99.93%)
19,500.00
+2,151.80 (49.42%)
--
--
-274.00 (99.98%)
19,750.00
+2,183.70 (47.76%)
--
--
-247.05 (99.98%)
20,000.00
+2,213.05 (46.18%)
--
--
-222.50 (99.98%)
20,250.00
+2,239.85 (44.66%)
--
--
-200.25 (99.98%)
20,500.00
+2,264.50 (43.21%)
--
--
-67.55 (37.51%)
20,750.00
+2,287.00 (41.83%)
--
--
-66.00 (40.79%)
21,000.00
+2,307.65 (40.51%)
--
--
-63.90 (43.99%)
21,250.00
+2,326.55 (39.25%)
--
--
-61.40 (47.12%)
21,500.00
+2,343.85 (38.05%)
--
--
-58.55 (50.13%)
21,750.00
+2,359.70 (36.91%)
--
--
-55.45 (53.01%)
22,000.00
+2,374.20 (35.81%)
--
--
-52.20 (55.80%)
22,250.00
+2,387.55 (34.78%)
--