Bajaj Finserv Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,280.00 | 0.00 (0.00%) | 65 0.00% | ||
-- | -45.90 (10.06%) | ₹1,320.00 | -0.30 (85.71%) | 66 0.00% | ||
-- | -47.70 (11.41%) | ₹1,360.00 | -0.15 (75.00%) | 235 0.00% | ||
-- | -- | ₹1,380.00 | -0.30 (85.71%) | 43 0.00% | ||
13 0.00% | -26.75 (7.49%) | ₹1,400.00 | -0.05 (33.33%) | 217 -0.91% | ||
-- | +121.95 (64.76%) | ₹1,420.00 | -0.20 (66.67%) | 212 0.00% | ||
-- | -53.45 (15.55%) | ₹1,440.00 | -0.20 (80.00%) | 157 0.00% | ||
-- | +113.10 (71.95%) | ₹1,460.00 | -0.20 (80.00%) | 209 0.00% | ||
8 0.00% | +38.70 (18.28%) | ₹1,480.00 | -0.15 (33.33%) | 156 -0.64% | ||
64 0.00% | -15.00 (6.71%) | ₹1,500.00 | 0.00 (0.00%) | 428 -0.23% | ||
22 0.00% | 0.00 (0.00%) | ₹1,520.00 | +0.25 (62.50%) | 564 -0.35% | ||
87 +2.35% | -27.40 (13.84%) | ₹1,540.00 | -0.20 (25.00%) | 211 -6.22% | ||
249 -0.40% | -14.00 (8.28%) | ₹1,560.00 | -0.10 (11.76%) | 313 -16.53% | ||
227 -0.44% | -24.30 (15.95%) | ₹1,580.00 | +0.15 (17.65%) | 425 -3.19% | ||
545 -7.94% | -23.40 (17.71%) | ₹1,600.00 | +0.15 (14.29%) | 950 -2.96% | ||
2,040 -3.64% | -23.35 (21.15%) | ₹1,620.00 | +0.15 (12.00%) | 940 -4.37% | ||
1,240 -0.64% | -23.55 (25.68%) | ₹1,640.00 | +0.45 (23.08%) | 724 -1.76% | ||
1,070 +0.28% | -21.85 (30.03%) | ₹1,660.00 | +1.20 (35.82%) | 858 +3.75% | ||
517 -7.01% | -18.15 (32.32%) | ₹1,680.00 | +2.45 (42.24%) | 958 +3.68% | ||
2,983 +0.03% | -18.00 (44.55%) | ₹1,700.00 | +5.60 (53.33%) | 1,776 -10.48% | ||
1,157 +3.49% | -14.10 (50.45%) | ₹1,720.00 | +8.95 (50.71%) | 987 -8.10% | ||
1,692 -4.89% | -11.20 (61.54%) | ₹1,740.00 | +12.05 (43.19%) | 674 -21.63% | ||
1,405 +8.16% | -7.25 (63.88%) | ₹1,760.00 | +16.00 (39.02%) | 326 -17.26% | ||
1,131 +17.08% | -5.00 (71.94%) | ₹1,780.00 | +15.95 (28.58%) | 135 -4.93% | ||
1,838 -12.14% | -3.40 (80.00%) | ₹1,800.00 | +19.40 (26.18%) | 460 -1.08% | ||
666 -12.94% | -2.25 (84.91%) | ₹1,820.00 | +10.35 (12.90%) | 20 0.00% | ||
426 -19.92% | -1.40 (84.85%) | ₹1,840.00 | -11.40 (9.41%) | 25 0.00% | ||
331 -19.07% | -0.95 (79.17%) | ₹1,860.00 | +12.65 (10.83%) | 45 0.00% | ||
905 -14.22% | -0.80 (88.89%) | ₹1,880.00 | +9.30 (6.64%) | 8 0.00% | ||
53 +60.61% | -0.60 (92.31%) | ₹1,900.00 | -138.45 (45.00%) | -- | ||
241 +7.11% | -0.30 (60.00%) | ₹1,920.00 | +19.60 (11.56%) | 3 0.00% | ||
142 -24.47% | -0.10 (33.33%) | ₹1,960.00 | +7.15 (3.22%) | 8 0.00% | ||
16 -5.88% | -0.05 (33.33%) | ₹2,000.00 | +37.50 (15.56%) | 291 -2.68% |
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ