Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Bajaj Finserv

18353.35
+ 266.20 (1.47%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
75
0.00%
0.00 (0.00%)
10,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
10,900.00
0.00 (0.00%)
--
2,850
0.00%
0.00 (0.00%)
11,000.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
11,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
11,900.00
0.00 (0.00%)
--
750
0.00%
0.00 (0.00%)
12,000.00
0.00 (0.00%)
150
0.00%
--
0.00 (0.00%)
12,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,400.00
0.00 (0.00%)
--
1,650
0.00%
0.00 (0.00%)
12,500.00
0.00 (0.00%)
825
0.00%
--
0.00 (0.00%)
12,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
12,900.00
0.00 (0.00%)
--
975
-13.33%
+446.60 (9.20%)
13,000.00
0.00 (0.00%)
900
0.00%
--
0.00 (0.00%)
13,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,400.00
0.00 (0.00%)
--
825
0.00%
0.00 (0.00%)
13,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
13,900.00
0.00 (0.00%)
--
450
-25.00%
-870.00 (16.99%)
14,000.00
+1.25 (100.00%)
4,500
-3.23%
--
0.00 (0.00%)
14,100.00
0.00 (0.00%)
--
150
-50.00%
+530.00 (15.14%)
14,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,400.00
0.00 (0.00%)
--
75
-50.00%
+40.00 (1.11%)
14,500.00
+0.15 (8.11%)
1,500
0.00%
--
0.00 (0.00%)
14,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
14,900.00
0.00 (0.00%)
--
3,000
-11.11%
+50.00 (1.49%)
15,000.00
-2.75 (46.22%)
27,750
-9.31%
--
0.00 (0.00%)
15,100.00
0.00 (0.00%)
3,225
0.00%
--
0.00 (0.00%)
15,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,500.00
-3.45 (53.49%)
23,925
-9.89%
--
0.00 (0.00%)
15,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,800.00
-37.00 (92.50%)
--
--
0.00 (0.00%)
15,900.00
0.00 (0.00%)
525
0.00%
825
-15.38%
-182.70 (7.31%)
16,000.00
-4.55 (65.94%)
48,900
-6.72%
--
0.00 (0.00%)
16,100.00
0.00 (0.00%)
450
0.00%
--
0.00 (0.00%)
16,200.00
0.00 (0.00%)
15,300
0.00%
--
0.00 (0.00%)
16,250.00
0.00 (0.00%)
150
0.00%
--
0.00 (0.00%)
16,300.00
0.00 (0.00%)
225
0.00%
--
0.00 (0.00%)
16,400.00
-65.05 (86.68%)
150
-50.00%
150
0.00%
0.00 (0.00%)
16,500.00
-13.40 (62.04%)
12,900
-13.13%
--
0.00 (0.00%)
16,600.00
0.00 (0.00%)
75
0.00%
75
0.00%
0.00 (0.00%)
16,700.00
0.00 (0.00%)
2,700
0.00%
--
0.00 (0.00%)
16,750.00
0.00 (0.00%)
75
0.00%
1,050
0.00%
0.00 (0.00%)
16,800.00
-23.50 (70.04%)
1,425
-5.00%
300
0.00%
0.00 (0.00%)
16,900.00
0.00 (0.00%)
300
-33.33%
6,975
-1.06%
+27.10 (2.41%)
17,000.00
-27.60 (59.29%)
30,450
+2.01%
600
0.00%
0.00 (0.00%)
17,100.00
+10.95 (24.33%)
3,975
0.00%
2,625
0.00%
+84.15 (8.07%)
17,200.00
-17.00 (36.17%)
3,975
-10.17%
--
0.00 (0.00%)
17,250.00
0.00 (0.00%)
225
0.00%
5,325
0.00%
0.00 (0.00%)
17,300.00
-43.25 (54.64%)
3,750
-7.41%
1,425
0.00%
-154.40 (16.75%)
17,400.00
-44.90 (44.57%)
2,925
-17.02%
9,525
-3.79%
+200.00 (25.64%)
17,500.00
-73.65 (59.54%)
31,050
-0.48%
2,475
0.00%
0.00 (0.00%)
17,600.00
-32.55 (21.39%)
3,675
+8.89%
3,000
0.00%
-208.65 (22.29%)
17,700.00
-73.15 (39.62%)
4,725
+5.00%
1,200
0.00%
0.00 (0.00%)
17,750.00
+91.85 (93.58%)
1,650
-24.14%
5,700
0.00%
-70.75 (11.84%)
17,800.00
-107.30 (50.19%)
6,975
+25.68%
5,175
-2.82%
-180.55 (27.41%)
17,900.00
-108.50 (45.68%)
3,300
+7.32%
15,075
-10.67%
+154.75 (35.53%)
18,000.00
-165.90 (56.00%)
30,675
-2.85%
2,775
-13.95%
+134.15 (33.39%)
18,100.00
-174.95 (49.29%)
2,400
0.00%
4,125
-19.12%
+120.80 (33.63%)
18,200.00
-52.40 (13.47%)
3,225
-8.51%
1,875
+8.70%
+56.60 (16.97%)
18,250.00
0.00 (0.00%)
2,100
0.00%
8,400
-15.15%
+82.70 (25.40%)
18,300.00
-403.00 (88.77%)
3,750
+2.04%
6,075
-12.90%
+65.40 (22.27%)
18,400.00
-143.95 (26.39%)
3,150
-8.70%
28,050
-6.50%
+82.20 (32.01%)
18,500.00
-245.35 (41.21%)
13,950
-7.46%
3,900
-25.71%
+83.60 (36.14%)
18,600.00
-137.60 (21.16%)
2,325
-3.13%
7,950
-10.92%
+51.65 (24.79%)
18,700.00
-102.05 (14.21%)
2,100
-3.45%
1,275
-10.53%
+16.30 (7.21%)
18,750.00
0.00 (0.00%)
150
0.00%
7,125
-4.04%
+49.60 (27.42%)
18,800.00
-77.70 (10.22%)
1,725
+4.55%
7,275
-17.09%
+54.20 (32.70%)
18,900.00
0.00 (0.00%)
2,775
0.00%
51,900
-11.05%
+40.60 (27.54%)
19,000.00
-270.00 (26.47%)
11,775
-4.27%
8,550
-10.24%
+19.65 (14.00%)
19,100.00
-141.10 (13.83%)
825
+10.00%
9,300
-8.82%
+11.60 (9.10%)
19,200.00
+140.80 (13.66%)
825
-8.33%
2,100
-6.67%
-1.05 (0.87%)
19,250.00
0.00 (0.00%)
--
8,850
-7.81%
+11.00 (9.65%)
19,300.00
0.00 (0.00%)
75
0.00%
5,325
+9.23%
+9.90 (9.59%)
19,400.00
+279.15 (26.95%)
225
-25.00%
40,650
+12.22%
+8.65 (9.32%)
19,500.00
+167.05 (12.53%)
2,475
-5.71%
3,075
-2.38%
-0.45 (0.54%)
19,600.00
0.00 (0.00%)
--
1,350
-30.77%
-7.55 (9.74%)
19,700.00
+360.45 (27.50%)
150
-33.33%
150
0.00%
0.00 (0.00%)
19,750.00
0.00 (0.00%)
--
3,975
-1.85%
+0.40 (0.56%)
19,800.00
0.00 (0.00%)
--
1,275
-19.05%
-50.00 (45.45%)
19,900.00
0.00 (0.00%)
--
66,525
-10.85%
+2.10 (3.57%)
20,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,100.00
0.00 (0.00%)
--
150
0.00%
0.00 (0.00%)
20,200.00
0.00 (0.00%)
--
150
0.00%
0.00 (0.00%)
20,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,400.00
0.00 (0.00%)
--
29,850
-18.28%
-11.80 (28.96%)
20,500.00
0.00 (0.00%)
150
0.00%
1,800
0.00%
0.00 (0.00%)
20,750.00
0.00 (0.00%)
--
29,550
-26.77%
-8.95 (32.02%)
21,000.00
0.00 (0.00%)
--
5,325
-7.79%
-43.05 (87.77%)
21,250.00
0.00 (0.00%)
--
3,300
-6.38%
-28.65 (74.13%)
21,500.00
0.00 (0.00%)
--
3,225
-27.12%
-33.60 (78.05%)
21,750.00
0.00 (0.00%)
--
11,325
-17.03%
-20.10 (71.53%)
22,000.00
0.00 (0.00%)
--
900
-29.41%
+1.50 (100.00%)
22,250.00
0.00 (0.00%)
--
375
0.00%
0.00 (0.00%)
22,500.00
0.00 (0.00%)
--