Option Chain

Bajaj Finserv

1652.20
-27.35 (1.63%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2,450.05 (73.63%)
775.00
-46.10 (99.89%)
--
--
-2,247.35 (72.50%)
800.00
-65.20 (99.92%)
--
--
-2,050.20 (71.25%)
825.00
-89.85 (99.94%)
--
--
-1,859.45 (69.86%)
850.00
-120.85 (99.96%)
--
--
-1,675.95 (68.32%)
875.00
-159.15 (99.97%)
--
--
-1,500.45 (66.61%)
900.00
-205.50 (99.98%)
--
--
-1,333.75 (64.71%)
925.00
-260.55 (99.98%)
--
--
-1,176.60 (62.62%)
950.00
-325.25 (99.98%)
--
--
-1,028.90 (60.30%)
975.00
-399.35 (99.99%)
--
1
0.00%
-5,747.65 (89.81%)
1,000.00
-1.00 (80.00%)
15
+6.67%
--
-764.35 (54.92%)
1,025.00
-578.35 (99.99%)
--
--
-648.05 (51.83%)
1,050.00
-683.85 (99.99%)
--
--
-542.20 (48.43%)
1,075.00
-799.80 (99.99%)
--
--
-446.60 (44.71%)
1,100.00
-926.00 (99.99%)
--
--
-361.15 (40.65%)
1,125.00
-1,062.35 (100.00%)
--
--
-285.35 (36.23%)
1,150.00
-1,208.35 (100.00%)
--
--
-218.85 (31.43%)
1,175.00
-7.95 (99.38%)
--
3
0.00%
-30.05 (6.23%)
1,200.00
-0.15 (42.86%)
106
-7.55%
--
-111.65 (20.71%)
1,225.00
-1,700.00 (100.00%)
--
4
-25.00%
-3,824.95 (90.48%)
1,250.00
+0.15 (75.00%)
36
+5.56%
6
0.00%
-3,367.60 (89.92%)
1,275.00
NA (0.00%)
58
0.00%
9
0.00%
-27.60 (7.26%)
1,300.00
-0.25 (71.43%)
92
-2.17%
--
+14.15 (4.52%)
1,325.00
-0.20 (44.44%)
--
8
-37.50%
-32.60 (9.73%)
1,350.00
-0.25 (62.50%)
74
-22.97%
1
0.00%
-2,522.60 (90.09%)
1,375.00
-0.30 (66.67%)
18
-22.22%
58
-1.72%
-31.90 (11.22%)
1,400.00
-0.20 (57.14%)
318
-3.14%
--
+52.20 (29.79%)
1,425.00
-0.35 (77.78%)
--
2
0.00%
-2,797.60 (93.25%)
1,450.00
-0.20 (57.14%)
213
-6.57%
--
+48.00 (37.09%)
1,475.00
-0.40 (57.14%)
--
308
-2.27%
-34.45 (18.72%)
1,500.00
-0.40 (50.00%)
546
-12.64%
1
0.00%
-2,342.60 (94.84%)
1,525.00
-0.80 (72.73%)
58
-37.93%
33
-12.12%
-24.05 (19.26%)
1,550.00
-1.00 (68.97%)
168
-90.48%
18
0.00%
-33.30 (30.00%)
1,575.00
-1.50 (62.50%)
86
-31.40%
123
-3.25%
-28.00 (34.65%)
1,600.00
-0.85 (23.61%)
540
-32.22%
108
-4.63%
-35.55 (55.55%)
1,625.00
-1.10 (16.18%)
184
-21.74%
224
-8.48%
-29.50 (67.43%)
1,650.00
+1.95 (15.66%)
350
-79.71%
176
+21.02%
-19.35 (76.33%)
1,675.00
+10.35 (49.29%)
98
-38.78%
629
0.00%
-11.10 (78.45%)
1,700.00
+17.15 (49.78%)
333
-70.57%
326
+4.60%
-6.10 (78.21%)
1,725.00
+20.45 (37.11%)
131
-25.95%
802
-41.65%
-3.00 (69.77%)
1,750.00
+29.05 (39.15%)
271
-14.02%
361
-63.16%
-1.75 (61.40%)
1,775.00
+29.05 (30.01%)
80
-8.75%
1,516
-69.00%
-1.25 (58.14%)
1,800.00
+26.95 (22.14%)
171
-28.07%
416
-26.92%
-1.05 (63.64%)
1,825.00
+23.30 (15.61%)
39
-17.95%
617
-63.53%
-0.95 (63.33%)
1,850.00
+24.25 (13.99%)
33
-3.03%
--
-0.70 (60.87%)
1,875.00
-3,850.50 (94.54%)
--
1,031
-41.51%
-0.70 (63.64%)
1,900.00
+37.55 (17.88%)
9
-11.11%
--
-0.75 (83.33%)
1,925.00
-4,260.40 (93.99%)
--
--
-0.50 (71.43%)
1,950.00
-4,468.70 (93.76%)
--
--
-0.35 (70.00%)
1,975.00
-4,320.10 (93.05%)
--
--
-0.25 (55.56%)
2,000.00
-4,364.30 (92.62%)
--
--
-0.85 (94.44%)
2,025.00
-4,272.15 (91.98%)
--
--
-0.10 (66.67%)
2,050.00
-4,377.50 (91.67%)
--
--
+6,081.90 (182.79%)
7,750.00
-46.10 (99.89%)
--
--
+6,060.25 (195.51%)
8,000.00
-65.20 (99.92%)
--
--
+6,033.05 (209.66%)
8,250.00
-89.85 (99.94%)
--
--
+5,999.50 (225.40%)
8,500.00
-120.85 (99.96%)
--
--
+5,958.65 (242.89%)
8,750.00
-159.15 (99.97%)
--
--
+5,909.80 (262.34%)
9,000.00
-205.50 (99.98%)
--
--
+5,852.15 (283.94%)
9,250.00
-260.55 (99.98%)
--
--
+5,784.90 (307.88%)
9,500.00
-325.25 (99.98%)
--
--
+5,708.25 (334.55%)
9,750.00
-399.35 (99.99%)
--
1
0.00%
+765.15 (11.96%)
10,000.00
NA (0.00%)
14
0.00%
--
+5,524.10 (396.93%)
10,250.00
-578.35 (99.99%)
--
--
+5,416.05 (433.15%)
10,500.00
-683.85 (99.99%)
--
--
+5,297.55 (473.19%)
10,750.00
-799.80 (99.99%)
--
--
+5,168.85 (517.43%)
11,000.00
-926.00 (99.99%)
--
--
+5,029.95 (566.12%)
11,250.00
-1,062.35 (100.00%)
--
--
+4,881.40 (619.70%)
11,500.00
-1,208.35 (100.00%)
--
--
+4,723.55 (678.48%)
11,750.00
-7.95 (99.38%)
--
8
0.00%
+746.95 (16.89%)
12,000.00
-12.95 (99.62%)
151
0.00%
--
+4,382.15 (813.01%)
12,250.00
-1,699.95 (99.99%)
--
5
0.00%
+444.60 (10.52%)
12,500.00
-2.65 (43.09%)
25
0.00%
6
0.00%
+677.80 (18.10%)
12,750.00
-19.20 (97.71%)
59
0.00%
11
0.00%
+634.85 (17.94%)
13,000.00
+3.25 (16.29%)
132
0.00%
--
+3,612.10 (1,153.10%)
13,250.00
-16.35 (90.58%)
--
22
0.00%
+639.00 (21.03%)
13,500.00
+5.00 (17.21%)
243
0.00%
1
0.00%
+630.45 (22.52%)
13,750.00
-24.75 (81.82%)
39
0.00%
132
0.00%
-154.95 (4.64%)
14,000.00
+7.85 (19.43%)
1,008
0.00%
--
+2,766.65 (1,579.14%)
14,250.00
-31.70 (67.09%)
--
2
0.00%
-298.30 (9.94%)
14,500.00
+10.65 (18.02%)
462
0.00%
--
+2,336.35 (1,805.53%)
14,750.00
+23.95 (40.94%)
--
555
0.00%
-162.75 (6.79%)
15,000.00
+15.00 (17.25%)
1,453
0.00%
1
0.00%
-458.40 (18.56%)
15,250.00
+19.05 (17.89%)
171
0.00%
53
0.00%
+23.00 (1.21%)
15,500.00
+20.25 (14.81%)
844
0.00%
9
0.00%
-21.25 (1.32%)
15,750.00
+23.20 (13.19%)
264
0.00%
316
0.00%
-0.05 (0.00%)
16,000.00
+28.85 (12.91%)
1,429
0.00%
149
0.00%
-70.00 (5.45%)
16,250.00
+26.25 (9.15%)
276
0.00%
421
0.00%
-15.15 (1.35%)
16,500.00
+31.95 (8.76%)
742
0.00%
118
0.00%
+4.40 (0.46%)
16,750.00
+41.40 (9.11%)
225
0.00%
1,607
0.00%
+8.60 (1.06%)
17,000.00
+39.95 (7.08%)
1,300
0.00%
766
0.00%
+7.20 (1.05%)
17,250.00
+36.25 (5.27%)
249
0.00%
4,451
0.00%
+7.00 (1.21%)
17,500.00
+18.95 (2.27%)
549
0.00%
805
0.00%
+7.15 (1.49%)
17,750.00
+89.15 (9.86%)
60
0.00%
4,330
0.00%
+11.25 (2.89%)
18,000.00
+66.60 (5.85%)
146
0.00%
--
+9.80 (3.07%)
18,250.00
-2,280.70 (62.93%)
--
2,551
0.00%
+12.25 (4.79%)
18,500.00
+106.00 (7.42%)
22
0.00%
--
+10.25 (4.84%)
18,750.00
-2,336.15 (57.36%)
--
3,824
0.00%
+2.90 (1.65%)
19,000.00
+160.95 (9.01%)
5
0.00%
--
+2.70 (1.84%)
19,250.00
-2,367.20 (52.22%)
--
--
+2.50 (2.09%)
19,500.00
-2,376.00 (49.85%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW