Home>F&O>Option Chain

Option Chain

search - groww

Bajaj Finserv

14125.15
-97.05 (0.68%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
7,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,400.00
+0.00 (0.00%)
--
75
+0.00 (0.00%)
8,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,900.00
+0.00 (0.00%)
--
225
+0.00 (0.00%)
9,000.00
+0.00 (0.00%)
225
--
+0.00 (0.00%)
9,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,400.00
+0.00 (0.00%)
--
225
+0.00 (0.00%)
9,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,900.00
+0.00 (0.00%)
--
375
+0.00 (0.00%)
10,000.00
+0.00 (0.00%)
450
--
+0.00 (0.00%)
10,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,400.00
+0.00 (0.00%)
--
825
+0.00 (0.00%)
10,500.00
+0.00 (0.00%)
900
--
+0.00 (0.00%)
10,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,900.00
+0.00 (0.00%)
--
2,775
+0.00 (0.00%)
11,000.00
+1.40 (10.29%)
1,950
--
+0.00 (0.00%)
11,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,200.00
+0.00 (0.00%)
--
675
+0.00 (0.00%)
11,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,400.00
+0.00 (0.00%)
--
150
+0.00 (0.00%)
11,500.00
-11.50 (43.40%)
4,875
--
+0.00 (0.00%)
11,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
11,900.00
+0.00 (0.00%)
--
1,500
-158.70 (6.73%)
12,000.00
-6.55 (16.56%)
17,700
--
+0.00 (0.00%)
12,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
12,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
12,300.00
+0.00 (0.00%)
--
300
+0.00 (0.00%)
12,400.00
+0.00 (0.00%)
--
4,050
-143.80 (7.67%)
12,500.00
-12.35 (20.10%)
36,000
--
+0.00 (0.00%)
12,600.00
+0.00 (0.00%)
75
225
+0.00 (0.00%)
12,700.00
+0.00 (0.00%)
150
750
+0.00 (0.00%)
12,800.00
-8.45 (10.49%)
5,025
150
+0.00 (0.00%)
12,900.00
+0.00 (0.00%)
--
20,250
-100.30 (7.38%)
13,000.00
-16.60 (16.34%)
73,800
300
+0.00 (0.00%)
13,100.00
-13.50 (11.90%)
900
600
+0.00 (0.00%)
13,200.00
-18.85 (14.78%)
6,750
1,875
-76.00 (7.00%)
13,300.00
-19.65 (13.84%)
5,850
1,575
-123.15 (11.27%)
13,400.00
+3.80 (2.61%)
2,475
15,525
-63.15 (6.81%)
13,500.00
-21.30 (11.56%)
38,175
375
-99.45 (10.57%)
13,600.00
-25.00 (11.90%)
1,950
1,500
+0.00 (0.00%)
13,700.00
-13.45 (5.76%)
5,175
3,900
-97.70 (12.38%)
13,800.00
-16.60 (6.22%)
9,825
2,550
-92.55 (12.85%)
13,900.00
-15.85 (5.23%)
5,400
30,450
-70.05 (11.83%)
14,000.00
-14.30 (4.25%)
28,200
2,400
-96.15 (16.81%)
14,100.00
-7.00 (1.86%)
4,650
8,475
-63.05 (12.92%)
14,200.00
-10.95 (2.59%)
4,125
10,575
-59.90 (13.77%)
14,300.00
+7.25 (1.53%)
3,900
9,075
-61.15 (15.71%)
14,400.00
+7.50 (1.43%)
4,275
44,625
-53.90 (15.67%)
14,500.00
-4.35 (0.74%)
13,125
6,975
-46.55 (15.14%)
14,600.00
-32.60 (5.03%)
3,375
3,750
-44.50 (16.33%)
14,700.00
+46.20 (6.69%)
150
7,425
-41.40 (17.25%)
14,800.00
+0.00 (0.00%)
300
2,700
-41.85 (19.44%)
14,900.00
+0.00 (0.00%)
--
77,325
-38.10 (20.24%)
15,000.00
+60.50 (6.54%)
3,300
3,225
-32.95 (19.78%)
15,100.00
+0.00 (0.00%)
--
9,150
-31.80 (21.44%)
15,200.00
+0.00 (0.00%)
--
1,950
-47.50 (33.24%)
15,300.00
+0.00 (0.00%)
--
4,425
-271.85 (75.55%)
15,400.00
+0.00 (0.00%)
--
43,575
-22.35 (22.48%)
15,500.00
+0.00 (0.00%)
--
2,475
-19.70 (23.26%)
15,600.00
+0.00 (0.00%)
--
1,200
-19.15 (23.73%)
15,700.00
+0.00 (0.00%)
--
--
-255.75 (83.65%)
15,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
15,900.00
+0.00 (0.00%)
--
41,850
-12.50 (21.63%)
16,000.00
+0.00 (0.00%)
750
--
+0.00 (0.00%)
16,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,400.00
+0.00 (0.00%)
--
9,750
-4.10 (11.92%)
16,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
16,600.00
+0.00 (0.00%)
--