Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-93.95 (22.35%)
1,220.00
-4.15 (95.40%)
--
--
-95.20 (23.69%)
1,240.00
-5.15 (94.50%)
--
--
-96.60 (25.18%)
1,260.00
-6.30 (92.65%)
--
--
-98.10 (26.84%)
1,280.00
-7.60 (89.94%)
--
1
0.00%
-37.50 (13.13%)
1,300.00
-1.00 (41.67%)
47
+20.51%
--
-101.45 (30.71%)
1,320.00
-10.45 (83.60%)
--
--
-103.20 (32.94%)
1,340.00
-11.95 (79.40%)
--
--
0.00 (0.00%)
1,350.00
0.00 (0.00%)
--
--
-105.00 (35.41%)
1,360.00
-13.50 (75.00%)
--
--
0.00 (0.00%)
1,370.00
0.00 (0.00%)
--
--
-106.60 (38.04%)
1,380.00
-14.85 (69.72%)
--
--
0.00 (0.00%)
1,390.00
-5.20 (68.42%)
54
0.00%
4
0.00%
+16.25 (11.61%)
1,400.00
-2.35 (40.87%)
173
-11.28%
--
0.00 (0.00%)
1,410.00
-7.45 (70.95%)
--
32
0.00%
0.00 (0.00%)
1,420.00
-2.55 (35.42%)
24
+50.00%
--
0.00 (0.00%)
1,430.00
-9.55 (67.73%)
18
0.00%
1
0.00%
-16.25 (11.61%)
1,440.00
-2.20 (24.58%)
33
+450.00%
--
0.00 (0.00%)
1,450.00
-11.80 (63.44%)
20
0.00%
--
-110.60 (50.40%)
1,460.00
-1.50 (13.04%)
175
+1.74%
--
0.00 (0.00%)
1,470.00
-12.55 (52.29%)
7
0.00%
3
+200.00%
-19.40 (19.21%)
1,480.00
-1.70 (11.33%)
124
-9.49%
--
0.00 (0.00%)
1,490.00
-13.65 (44.75%)
18
0.00%
162
+3.18%
+0.40 (0.58%)
1,500.00
-1.10 (5.31%)
622
+3.49%
--
0.00 (0.00%)
1,510.00
0.00 (0.00%)
--
46
-36.11%
-2.45 (4.24%)
1,520.00
-2.05 (7.27%)
104
-7.96%
--
+1.00 (1.54%)
1,530.00
0.00 (0.00%)
--
223
+40.25%
0.00 (0.00%)
1,540.00
-1.85 (5.03%)
249
+12.16%
55
0.00%
-14.35 (26.21%)
1,550.00
-16.30 (28.80%)
18
0.00%
499
+22.30%
-1.25 (3.47%)
1,560.00
-1.85 (3.91%)
182
-9.00%
55
0.00%
-15.10 (32.93%)
1,570.00
-20.85 (30.84%)
4
0.00%
458
+0.22%
-1.20 (4.23%)
1,580.00
-1.75 (2.95%)
146
+1.39%
7
0.00%
-14.35 (37.76%)
1,590.00
0.00 (0.00%)
--
1,481
+1.23%
-1.20 (5.53%)
1,600.00
-2.70 (3.64%)
259
+7.47%
24
0.00%
-13.40 (42.95%)
1,610.00
0.00 (0.00%)
--
210
+14.13%
-1.00 (6.01%)
1,620.00
+11.00 (15.28%)
46
0.00%
6
0.00%
-12.30 (48.43%)
1,630.00
0.00 (0.00%)
--
234
-29.09%
-0.95 (7.54%)
1,640.00
+14.45 (17.00%)
6
+200.00%
37
0.00%
-10.45 (50.85%)
1,650.00
0.00 (0.00%)
--
175
-15.05%
-1.00 (10.20%)
1,660.00
+11.50 (11.22%)
80
0.00%
2
0.00%
-8.80 (53.82%)
1,670.00
0.00 (0.00%)
--
67
-2.90%
-1.00 (13.33%)
1,680.00
+40.10 (37.96%)
3
0.00%
--
-7.30 (56.37%)
1,690.00
0.00 (0.00%)
--
432
+9.64%
-1.00 (16.67%)
1,700.00
-7.45 (4.87%)
109
-0.91%
--
0.00 (0.00%)
1,710.00
0.00 (0.00%)
--
22
-31.25%
-1.05 (21.21%)
1,720.00
+23.95 (15.35%)
--
1
0.00%
-4.65 (58.86%)
1,730.00
0.00 (0.00%)
--
74
-9.76%
-1.05 (26.92%)
1,740.00
+29.05 (17.21%)
--
9
0.00%
-65.30 (96.60%)
1,760.00
+34.05 (18.71%)
--
--
-57.60 (93.51%)
1,780.00
+39.05 (19.96%)
--
420
+3.96%
-0.80 (30.77%)
1,800.00
0.00 (0.00%)
9
0.00%
--
-48.80 (95.59%)
1,820.00
+48.35 (21.55%)
--
--
-44.60 (96.33%)
1,840.00
+52.70 (22.02%)
--
72
+5.88%
-0.35 (28.00%)
1,860.00
+19.95 (6.84%)
63
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW