Bajaj Finserv Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -323.20 (44.52%) | ₹1,280.00 | -0.80 (94.12%) | 6 0.00% | ||
-- | -252.70 (41.05%) | ₹1,320.00 | -0.20 (80.00%) | 116 0.00% | ||
-- | -324.60 (50.13%) | ₹1,360.00 | -0.15 (75.00%) | -- | ||
-- | -84.00 (21.71%) | ₹1,380.00 | -0.40 (88.89%) | 16 0.00% | ||
1 0.00% | +59.05 (26.36%) | ₹1,400.00 | +0.05 (16.67%) | 560 -1.06% | ||
-- | -85.20 (24.46%) | ₹1,420.00 | -0.85 (94.44%) | 30 0.00% | ||
1 0.00% | +33.15 (15.79%) | ₹1,440.00 | +0.65 (108.33%) | 128 -5.88% | ||
7 0.00% | +75.75 (51.37%) | ₹1,460.00 | -0.55 (91.67%) | 150 -10.71% | ||
11 0.00% | +39.10 (23.81%) | ₹1,480.00 | -0.20 (23.53%) | 149 +5.67% | ||
94 -7.84% | +0.65 (0.36%) | ₹1,500.00 | -0.20 (20.00%) | 423 -8.04% | ||
15 0.00% | +38.65 (30.93%) | ₹1,520.00 | -0.30 (22.22%) | 302 +24.79% | ||
33 0.00% | +20.75 (16.84%) | ₹1,540.00 | -0.50 (25.00%) | 389 +5.99% | ||
124 -6.77% | -3.85 (3.03%) | ₹1,560.00 | -0.65 (23.21%) | 647 +8.38% | ||
216 -35.33% | -2.70 (2.52%) | ₹1,580.00 | -0.80 (20.00%) | 389 -15.62% | ||
311 +7.61% | -3.20 (3.62%) | ₹1,600.00 | -0.85 (15.18%) | 926 -16.73% | ||
245 -17.79% | -2.60 (3.69%) | ₹1,620.00 | -1.05 (13.46%) | 357 -12.93% | ||
561 +2.00% | -3.00 (5.60%) | ₹1,640.00 | -1.30 (11.50%) | 695 -2.66% | ||
957 +23.01% | -3.05 (7.85%) | ₹1,660.00 | -1.75 (10.42%) | 712 +3.19% | ||
2,302 +79.56% | -3.60 (13.31%) | ₹1,680.00 | -2.15 (8.69%) | 616 +22.71% | ||
4,981 +24.74% | -3.25 (18.31%) | ₹1,700.00 | -1.95 (5.52%) | 645 -1.83% | ||
802 +6.37% | -2.80 (24.03%) | ₹1,720.00 | -1.85 (3.75%) | 39 -4.88% | ||
737 +7.43% | -2.30 (29.68%) | ₹1,740.00 | -0.50 (0.75%) | 33 +10.00% | ||
683 +39.96% | -1.70 (31.78%) | ₹1,760.00 | -0.65 (0.78%) | 26 +30.00% | ||
758 +34.40% | -1.25 (32.47%) | ₹1,780.00 | +4.00 (4.17%) | 4 0.00% | ||
1,374 -19.65% | -0.95 (33.33%) | ₹1,800.00 | +4.55 (3.94%) | 202 +10.38% | ||
126 -24.55% | -0.60 (29.27%) | ₹1,820.00 | +8.00 (6.19%) | 3 0.00% | ||
217 -14.23% | -0.60 (40.00%) | ₹1,840.00 | +2.45 (1.58%) | 8 -20.00% | ||
233 +0.87% | -0.70 (66.67%) | ₹1,860.00 | -88.85 (33.53%) | 4 0.00% | ||
11 0.00% | -1.15 (88.46%) | ₹1,880.00 | -33.05 (14.43%) | 5 0.00% | ||
209 -7.93% | -0.15 (21.43%) | ₹1,900.00 | -2.00 (0.91%) | 44 -2.22% | ||
-- | -165.45 (99.97%) | ₹1,920.00 | +167.65 (246.36%) | 2 0.00% | ||
1 0.00% | -2.00 (97.56%) | ₹1,940.00 | -- | -- | ||
2 0.00% | -0.35 (87.50%) | ₹1,960.00 | +191.15 (226.35%) | -- | ||
98 +2.08% | -0.55 (91.67%) | ₹2,000.00 | +5.50 (1.77%) | 113 0.00% | ||
90 -2.17% | -0.20 (80.00%) | ₹2,040.00 | +9.40 (2.72%) | 258 0.00% |
Bajaj Finserv Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ