Option Chain

search - groww

Bajaj Finserv

11332.00
+ 13.55 (0.12%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
13,875
+35.52%
+268.15 (35.52%)
10,500.00
-81.55 (43.81%)
52,625
-43.81%
10,500
+33.82%
+105.25 (33.82%)
11,300.00
-121.10 (24.71%)
3,000
-24.71%
--
+0.00 (0.00%)
12,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,200.00
+0.00 (0.00%)
--
250
+0.00%
+0.00 (0.00%)
8,000.00
+0.00 (0.00%)
750
+0.00%
--
+0.00 (0.00%)
8,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,600.00
-5.00 (11.36%)
3,875
-11.36%
1,250
+31.76%
+275.85 (31.76%)
10,400.00
-110.25 (59.43%)
750
-59.43%
9,875
+30.80%
+110.45 (30.80%)
11,200.00
-175.75 (36.51%)
6,500
-36.51%
1,04,625
+29.64%
+36.10 (29.64%)
12,000.00
-349.95 (33.01%)
500
-33.01%
125
-86.72%
-378.85 (86.72%)
12,800.00
-2,788.45 (97.73%)
--
500
+0.00%
+0.00 (0.00%)
6,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,700.00
+0.00 (0.00%)
--
4,125
+25.20%
+161.05 (25.20%)
10,700.00
-116.55 (43.73%)
4,375
-43.73%
77,125
+29.81%
+73.55 (29.81%)
11,500.00
-214.55 (32.04%)
3,375
-32.04%
--
+0.00 (0.00%)
12,300.00
+0.00 (0.00%)
--
--
-383.45 (99.99%)
13,100.00
--
--
--
+0.00 (0.00%)
6,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,200.00
+0.00 (0.00%)
--
250
+0.00%
+0.00 (0.00%)
9,000.00
-4.75 (28.19%)
48,000
-28.19%
125
+0.00%
+0.00 (0.00%)
9,800.00
-32.95 (41.21%)
1,750
-41.21%
5,625
+15.31%
+114.85 (15.31%)
10,600.00
-105.65 (48.98%)
4,375
-48.98%
15,625
+33.84%
+93.55 (33.84%)
11,400.00
-1,395.55 (77.08%)
1,000
-77.08%
5,750
+38.18%
+32.85 (38.18%)
12,200.00
+0.00 (0.00%)
125
+0.00%
31,250
+18.16%
+4.75 (18.16%)
13,000.00
-2,955.80 (98.02%)
--
--
+0.00 (0.00%)
6,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,900.00
+0.00 (0.00%)
--
1,250
+28.17%
+153.85 (28.17%)
10,900.00
-126.00 (38.18%)
5,375
-38.18%
9,250
+31.86%
+59.85 (31.86%)
11,700.00
+0.00 (0.00%)
--
49,875
+21.73%
+12.30 (21.73%)
12,500.00
-1,505.55 (57.56%)
500
-57.56%
--
+0.00 (0.00%)
6,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,200.00
+0.00 (0.00%)
125
+0.00%
7,250
+25.27%
+291.40 (25.27%)
10,000.00
-43.45 (53.35%)
76,750
-53.35%
4,500
+37.95%
+199.45 (37.95%)
10,800.00
-103.40 (36.67%)
9,625
-36.67%
10,250
+40.50%
+81.00 (40.50%)
11,600.00
+0.00 (0.00%)
--
10,375
+20.45%
+14.50 (20.45%)
12,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,700.00
+0.00 (0.00%)
--
500
+0.00%
+0.00 (0.00%)
8,500.00
-3.60 (33.18%)
4,500
-33.18%
--
+0.00 (0.00%)
9,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
10,100.00
-87.90 (65.16%)
4,375
-65.16%
4,125
+30.15%
+123.60 (30.15%)
11,100.00
-165.70 (38.93%)
4,625
-38.93%
2,375
-70.54%
-449.45 (70.54%)
11,900.00
+0.00 (0.00%)
--
--
-455.50 (99.91%)
12,700.00
--
--
--
+0.00 (0.00%)
7,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,400.00
+0.00 (0.00%)
--
625
+0.00%
+0.00 (0.00%)
10,200.00
-56.50 (48.50%)
4,250
-48.50%
25,750
+30.01%
+137.00 (30.01%)
11,000.00
-142.20 (37.73%)
38,500
-37.73%
4,000
+1.92%
+4.00 (1.92%)
11,800.00
+0.00 (0.00%)
250
+0.00%
--
-475.00 (99.85%)
12,600.00
-2,622.00 (97.33%)
--
--
+0.00 (0.00%)
7,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,700.00
+0.00 (0.00%)
--
1,500
+0.00%
+0.00 (0.00%)
9,500.00
-17.70 (49.58%)
35,875
-49.58%
125
+0.00%
+0.00 (0.00%)
10,300.00
-30.95 (30.42%)
4,125
-30.42%