Avenue Supermarts Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
11 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹3,000.00 | +6.65 (289.13%) | 1,008 +386.96% | ||
1 0.00% | -344.25 (36.53%) | ₹3,100.00 | +10.15 (332.79%) | 483 +260.45% | ||
1 0.00% | +195.75 (55.45%) | ₹3,150.00 | +11.90 (283.33%) | 220 +300.00% | ||
-- | +188.75 (60.69%) | ₹3,200.00 | +16.95 (408.43%) | 1,135 +89.48% | ||
-- | -90.60 (16.72%) | ₹3,250.00 | +19.80 (324.59%) | 422 +73.66% | ||
12 0.00% | -121.30 (23.10%) | ₹3,300.00 | +24.80 (277.09%) | 1,060 +266.78% | ||
8 +100.00% | +64.45 (21.82%) | ₹3,350.00 | +29.00 (223.94%) | 325 +144.36% | ||
28 +3.70% | -402.40 (56.28%) | ₹3,400.00 | +36.75 (237.10%) | 1,134 +122.79% | ||
23 0.00% | -216.55 (44.51%) | ₹3,450.00 | +42.35 (209.65%) | 281 +13.31% | ||
257 +27.23% | -85.05 (24.65%) | ₹3,500.00 | +51.55 (192.35%) | 1,604 +24.63% | ||
62 -11.43% | -79.90 (26.51%) | ₹3,550.00 | +57.55 (165.37%) | 416 +36.39% | ||
322 +19.26% | -65.80 (25.61%) | ₹3,600.00 | +66.80 (148.28%) | 1,254 -13.87% | ||
262 +50.57% | -70.50 (30.44%) | ₹3,650.00 | +75.00 (128.64%) | 414 +122.58% | ||
911 +170.33% | -57.00 (29.21%) | ₹3,700.00 | +82.75 (111.60%) | 1,255 +4.76% | ||
373 +344.05% | -49.90 (30.33%) | ₹3,750.00 | +91.60 (98.97%) | 379 +89.50% | ||
1,721 +171.02% | -42.05 (30.77%) | ₹3,800.00 | +100.35 (87.26%) | 2,016 -6.62% | ||
831 +89.29% | -34.00 (30.10%) | ₹3,850.00 | +108.10 (77.46%) | 319 -15.38% | ||
1,829 +109.27% | -27.30 (29.37%) | ₹3,900.00 | +116.65 (68.64%) | 867 -14.75% | ||
379 +57.92% | -20.35 (26.97%) | ₹3,950.00 | +124.90 (62.20%) | 267 -6.32% | ||
2,652 +36.91% | -14.95 (24.41%) | ₹4,000.00 | +121.80 (50.54%) | 657 -27.56% | ||
435 +51.04% | -11.70 (23.42%) | ₹4,050.00 | +85.40 (30.94%) | 90 -3.23% | ||
1,860 -9.27% | -8.70 (21.83%) | ₹4,100.00 | +120.95 (38.35%) | 522 -6.79% | ||
701 +43.65% | -6.00 (18.63%) | ₹4,150.00 | +96.95 (27.13%) | 45 -4.26% | ||
3,346 +29.69% | -4.85 (18.03%) | ₹4,200.00 | +123.90 (31.28%) | 128 0.00% | ||
377 +123.08% | -3.55 (16.63%) | ₹4,250.00 | +101.40 (22.58%) | 18 0.00% | ||
2,068 +14.89% | -3.10 (17.51%) | ₹4,300.00 | +133.05 (28.52%) | 38 0.00% | ||
323 +70.90% | -3.55 (22.61%) | ₹4,350.00 | +281.95 (76.88%) | 8 0.00% | ||
978 +95.21% | -2.05 (16.87%) | ₹4,400.00 | +306.10 (78.08%) | 7 0.00% | ||
174 +37.01% | -1.95 (18.48%) | ₹4,450.00 | +300.30 (67.12%) | 14 0.00% | ||
1,868 +15.02% | -1.35 (15.79%) | ₹4,500.00 | +311.80 (64.22%) | 13 0.00% | ||
557 +1.64% | -2.00 (26.67%) | ₹4,550.00 | +329.10 (63.53%) | 12 0.00% |
Avenue Supermarts Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ