Basket
Terminal
Expiry
1,244.80|+53.00 (4.45%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-162.40 (35.74%)
960.00
-0.60 (92.31%)
--
--
-222.45 (53.51%)
1,000.00
-1.20 (96.00%)
--
--
-62.35 (26.46%)
1,020.00
-0.45 (64.29%)
48
-2.04%
--
-224.25 (59.39%)
1,040.00
-0.65 (76.47%)
121
-0.82%
3
0.00%
+6.45 (5.08%)
1,060.00
-0.45 (56.25%)
98
-8.41%
5
0.00%
+10.90 (10.62%)
1,080.00
-0.70 (66.67%)
359
-2.18%
13
-18.75%
+56.50 (59.79%)
1,100.00
-1.40 (70.00%)
324
-19.80%
62
-4.62%
+35.90 (47.90%)
1,120.00
-2.25 (64.29%)
216
-29.87%
102
-37.80%
+49.80 (86.31%)
1,140.00
-4.25 (71.43%)
639
-1.54%
294
-18.56%
+47.60 (115.11%)
1,160.00
-7.20 (74.23%)
401
+1.26%
549
-19.97%
+42.35 (153.16%)
1,180.00
-12.50 (77.88%)
628
+24.11%
851
-20.91%
+32.90 (190.72%)
1,200.00
-19.50 (76.32%)
974
+47.13%
237
-52.98%
+25.10 (247.29%)
1,220.00
-28.35 (73.64%)
502
+200.60%
380
-26.36%
+17.50 (304.35%)
1,240.00
-39.00 (69.33%)
293
+173.83%
765
-10.11%
+10.70 (319.40%)
1,260.00
-43.75 (61.10%)
434
+7.16%
957
-4.40%
+5.95 (264.44%)
1,280.00
-63.00 (60.23%)
465
-9.71%
834
-7.85%
+3.00 (176.47%)
1,300.00
-52.15 (47.07%)
403
-12.20%
685
-46.15%
+2.05 (157.69%)
1,320.00
-54.65 (41.62%)
198
-28.52%
642
-15.97%
+1.25 (125.00%)
1,340.00
-37.00 (28.03%)
261
-8.10%
634
-22.40%
+0.80 (100.00%)
1,360.00
-5.35 (3.12%)
159
0.00%
306
-19.90%
+0.15 (17.65%)
1,380.00
-70.80 (35.67%)
44
-2.22%
841
-17.87%
+0.25 (41.67%)
1,400.00
-75.00 (33.04%)
222
-21.00%
245
+1.66%
+0.25 (45.45%)
1,420.00
-28.90 (11.33%)
13
0.00%
220
-1.35%
-0.10 (18.18%)
1,440.00
+72.80 (64.88%)
15
0.00%
149
-8.02%
+0.10 (22.22%)
1,460.00
+145.95 (121.52%)
9
0.00%
246
-0.40%
+0.10 (33.33%)
1,480.00
-95.00 (29.23%)
31
-3.13%
424
-0.47%
+0.15 (300.00%)
1,520.00
+128.95 (65.46%)
35
0.00%
--
-44.35 (99.89%)
1,560.00
+186.05 (103.45%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW