Home>F&O>Option Chain

Option Chain

search - groww

Aurobindo Pharma

718.25
-8.90 (1.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
1,300
0.00%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
20,800
-3.03%
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
-0.20 (9.09%)
7,800
-14.29%
--
0.00 (0.00%)
590.00
0.00 (0.00%)
2,600
0.00%
2,600
0.00%
+2.20 (1.75%)
600.00
-0.55 (17.19%)
2,82,750
+1.87%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
-0.65 (15.12%)
60,450
+9.41%
--
0.00 (0.00%)
630.00
-0.30 (6.25%)
35,100
-1.82%
--
0.00 (0.00%)
640.00
-0.95 (16.10%)
1,67,050
-2.28%
--
0.00 (0.00%)
650.00
-0.75 (12.30%)
3,62,700
+3.91%
--
0.00 (0.00%)
660.00
-1.35 (21.09%)
1,61,200
-2.36%
--
0.00 (0.00%)
670.00
-0.20 (2.80%)
1,10,500
+14.86%
31,850
-35.53%
-8.40 (14.91%)
680.00
-0.45 (5.77%)
2,08,000
-10.86%
7,800
0.00%
-6.85 (14.42%)
690.00
-0.35 (3.55%)
83,850
-3.01%
1,60,550
-6.44%
-6.05 (15.11%)
700.00
+0.70 (5.86%)
4,83,600
-1.20%
73,450
-3.42%
-4.05 (12.42%)
710.00
+0.05 (0.32%)
1,74,850
+25.70%
3,92,600
+7.86%
-4.75 (16.99%)
720.00
+2.00 (10.18%)
3,44,500
-2.39%
6,93,550
-2.02%
-3.75 (15.79%)
730.00
+1.35 (5.30%)
3,10,050
-3.25%
6,16,850
+0.11%
-3.30 (16.67%)
740.00
+2.70 (8.74%)
1,92,400
-9.20%
11,25,150
+5.16%
-2.60 (15.85%)
750.00
+4.75 (12.42%)
2,06,050
-7.31%
9,11,950
-7.70%
-2.40 (17.52%)
760.00
-0.90 (1.93%)
34,450
-5.36%
2,14,500
-2.65%
-2.10 (18.83%)
770.00
+0.30 (0.57%)
13,650
0.00%
3,16,550
-0.41%
-1.45 (16.29%)
780.00
0.00 (0.00%)
1,950
0.00%
1,20,250
-14.75%
-0.95 (13.29%)
790.00
0.00 (0.00%)
2,600
0.00%
11,21,250
-1.09%
-0.85 (13.39%)
800.00
+3.75 (4.79%)
1,03,350
-2.45%
38,350
-14.49%
-0.25 (5.00%)
810.00
0.00 (0.00%)
--
1,73,550
-9.80%
-0.25 (6.25%)
820.00
0.00 (0.00%)
--
16,900
-3.70%
+0.50 (14.29%)
830.00
0.00 (0.00%)
--
45,500
-4.11%
-1.00 (33.90%)
840.00
0.00 (0.00%)
6,500
0.00%
2,86,000
+6.54%
-0.20 (7.41%)
850.00
+8.00 (6.67%)
70,850
-1.80%
71,500
-5.17%
+0.20 (8.00%)
860.00
0.00 (0.00%)
--
9,750
-6.25%
0.00 (0.00%)
870.00
0.00 (0.00%)
--
33,800
0.00%
0.00 (0.00%)
880.00
0.00 (0.00%)
1,300
0.00%
--
0.00 (0.00%)
890.00
0.00 (0.00%)
--
3,11,350
+3.01%
-0.40 (25.81%)
900.00
+14.00 (8.53%)
1,00,100
+0.65%
3,900
0.00%
0.00 (0.00%)
910.00
0.00 (0.00%)
--
6,500
0.00%
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
930.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
30,550
+2.17%
-0.40 (33.33%)
950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
44,850
+2.99%
-0.15 (15.79%)
1,000.00
0.00 (0.00%)
650
0.00%
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,070.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,130.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,190.00
0.00 (0.00%)
--
1,300
0.00%
0.00 (0.00%)
1,200.00
0.00 (0.00%)
650
0.00%
--
0.00 (0.00%)
1,210.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--