Groww Logo
Home>F&O>Option Chain

Option Chain

Aurobindo Pharma

559.60
+23.95 (4.47%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
NA (0.00%)
410.00
--
--
--
-51.80 (27.00%)
420.00
--
--
--
-52.50 (28.76%)
430.00
--
--
--
-53.35 (30.77%)
440.00
-3.30 (98.51%)
--
--
-54.40 (33.08%)
450.00
-0.20 (16.00%)
--
--
-55.50 (35.67%)
460.00
-5.30 (99.07%)
--
--
-56.90 (38.71%)
470.00
-0.45 (22.50%)
--
--
-58.40 (42.14%)
480.00
-1.35 (43.55%)
--
--
-60.05 (46.05%)
490.00
-3.95 (94.05%)
--
9
+44.44%
+18.65 (44.40%)
500.00
-2.55 (47.22%)
355
+14.65%
--
-63.55 (55.38%)
510.00
-3.35 (47.86%)
--
1
+100.00%
-65.10 (60.64%)
520.00
-5.00 (49.75%)
166
+7.23%
27
-7.41%
+15.60 (74.29%)
530.00
-6.90 (50.92%)
318
+63.21%
262
-26.34%
+13.20 (83.81%)
540.00
-9.40 (50.27%)
284
+34.15%
365
-46.85%
+10.25 (89.91%)
550.00
-11.90 (49.07%)
299
+3.68%
455
+22.42%
+8.35 (103.09%)
560.00
-14.30 (45.91%)
162
+42.59%
456
+8.99%
+6.25 (111.61%)
570.00
-15.90 (41.95%)
140
+22.86%
354
-10.73%
+4.65 (117.72%)
580.00
-19.05 (40.84%)
172
-22.67%
199
-8.54%
+3.15 (105.00%)
590.00
-16.90 (33.07%)
45
-4.44%
752
+23.80%
+2.40 (106.67%)
600.00
-18.05 (27.62%)
326
-4.60%
209
+27.27%
+1.85 (115.63%)
610.00
-21.55 (29.54%)
56
+1.79%
248
+25.00%
+1.25 (92.59%)
620.00
-21.75 (26.38%)
153
-1.96%
273
+0.73%
+0.90 (81.82%)
630.00
-21.80 (23.67%)
221
-1.36%
392
-3.57%
+0.60 (60.00%)
640.00
-19.95 (19.95%)
94
-1.06%
697
-1.00%
+0.50 (55.56%)
650.00
-23.60 (20.79%)
197
-0.51%
275
-2.55%
+0.55 (78.57%)
660.00
+15.55 (18.45%)
25
-4.00%
84
-14.29%
+0.45 (60.00%)
670.00
-23.20 (17.44%)
16
-12.50%
407
-3.69%
+0.20 (33.33%)
680.00
-24.80 (17.16%)
174
-1.72%
56
-8.93%
-0.65 (92.86%)
690.00
+17.50 (15.59%)
12
0.00%
548
-2.55%
+0.15 (30.00%)
700.00
-23.25 (14.26%)
278
0.00%
93
+18.28%
+0.15 (42.86%)
710.00
+72.90 (94.92%)
2
0.00%
146
+0.68%
NA (0.00%)
720.00
+70.10 (78.24%)
30
0.00%
--
-0.70 (93.33%)
730.00
+35.30 (26.26%)
--
--
-0.45 (90.00%)
740.00
+37.15 (26.06%)
--
218
-3.67%
-0.10 (33.33%)
750.00
+25.30 (15.39%)
139
0.00%
--
-0.45 (56.25%)
760.00
+40.30 (25.29%)
--
--
-11.45 (99.57%)
770.00
+41.65 (24.79%)
--
--
-10.25 (99.51%)
780.00
+42.95 (24.31%)
--
--
-9.20 (99.46%)
790.00
+44.10 (23.77%)
--
198
-15.66%
-0.05 (16.67%)
800.00
+73.65 (44.37%)
13
0.00%
--
-7.35 (99.32%)
810.00
+46.10 (22.65%)
--
--
-0.45 (90.00%)
820.00
+47.00 (22.11%)
--
--
-5.90 (99.16%)
830.00
+47.80 (21.55%)
--
--
-5.25 (99.06%)
840.00
+48.55 (21.01%)
--
2
0.00%
NA (0.00%)
850.00
+19.60 (7.26%)
3
0.00%
--
+0.90 (21.43%)
860.00
+49.80 (19.94%)
--
--
+0.65 (17.33%)
870.00
+50.35 (19.43%)
--
--
+0.40 (11.94%)
880.00
+50.90 (18.95%)
--
--
+2.90 (1,160.00%)
890.00
+51.35 (18.46%)
--