Quick Basket
Terminal
Expiry
1,198.55|-16.05 (1.32%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
960.00
+0.85 (425.00%)
1
0.00%
--
-261.35 (54.61%)
1,000.00
+0.35 (35.00%)
31
+3.33%
--
-317.55 (64.17%)
1,040.00
+0.20 (50.00%)
9
-10.00%
--
-191.65 (54.90%)
1,060.00
-0.65 (86.67%)
24
0.00%
--
-318.65 (69.83%)
1,080.00
-1.30 (54.17%)
80
+207.69%
3
0.00%
-37.20 (26.41%)
1,100.00
+0.05 (4.17%)
266
-11.33%
11
0.00%
-345.80 (82.69%)
1,120.00
+0.40 (23.53%)
182
+2.25%
7
+16.67%
-42.50 (38.64%)
1,140.00
+1.05 (38.89%)
448
-15.79%
32
+60.00%
-11.00 (17.71%)
1,160.00
+2.10 (46.15%)
571
+1.96%
248
+145.54%
-16.30 (32.34%)
1,180.00
+3.75 (47.77%)
271
+5.86%
645
+182.89%
-11.60 (34.22%)
1,200.00
+6.25 (46.82%)
839
+6.07%
551
+49.73%
-8.50 (38.29%)
1,220.00
+9.00 (41.00%)
477
+4.61%
1,583
+21.77%
-5.95 (41.90%)
1,240.00
+12.25 (36.68%)
811
-9.08%
1,722
+12.33%
-3.60 (41.14%)
1,260.00
+9.95 (20.29%)
701
-7.03%
846
-10.00%
-2.30 (40.71%)
1,280.00
+13.55 (20.94%)
402
-2.19%
1,783
-1.33%
-1.45 (37.18%)
1,300.00
+39.50 (51.07%)
435
-4.81%
371
+28.82%
-0.90 (34.62%)
1,320.00
+20.65 (24.80%)
137
0.00%
552
+1.66%
-0.65 (35.14%)
1,340.00
+24.85 (25.34%)
77
0.00%
358
+3.77%
-0.50 (35.71%)
1,360.00
+36.35 (34.29%)
17
0.00%
144
-4.64%
-0.65 (46.43%)
1,380.00
+41.50 (34.43%)
2
0.00%
508
-14.48%
-0.45 (47.37%)
1,400.00
+39.00 (24.53%)
124
0.00%
56
-1.75%
-1.30 (74.29%)
1,420.00
+21.75 (12.08%)
3
0.00%
122
0.00%
-1.25 (96.15%)
1,440.00
+30.25 (15.80%)
64
0.00%
36
0.00%
-0.55 (91.67%)
1,460.00
+21.80 (9.92%)
32
0.00%
2
0.00%
-1.35 (96.43%)
1,480.00
+22.60 (9.46%)
6
0.00%
106
+1.92%
-0.10 (33.33%)
1,500.00
+35.00 (12.50%)
158
+4.64%
--
-114.75 (99.96%)
1,520.00
+209.35 (227.31%)
--
9
0.00%
-0.60 (92.31%)
1,540.00
+25.40 (8.58%)
16
0.00%
20
0.00%
-0.20 (80.00%)
1,600.00
+31.80 (9.10%)
25
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW