Quick Basket
Terminal
Expiry
1,220.00|-30.10 (2.41%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-306.60 (58.08%)
1,000.00
-0.05 (50.00%)
--
--
-351.05 (65.94%)
1,040.00
-0.50 (90.91%)
--
2
0.00%
-12.60 (8.18%)
1,080.00
-0.40 (88.89%)
--
--
-308.25 (71.74%)
1,100.00
-0.60 (92.31%)
--
--
-363.70 (78.16%)
1,120.00
+0.20 (22.22%)
64
-9.86%
--
-308.75 (78.98%)
1,140.00
-1.75 (72.92%)
60
-17.81%
1
0.00%
-117.00 (64.84%)
1,160.00
+0.65 (27.66%)
233
+12.56%
5
+25.00%
-26.35 (36.34%)
1,180.00
+1.70 (45.95%)
183
-40.97%
64
+56.10%
-25.10 (45.31%)
1,200.00
+4.15 (73.45%)
419
-11.79%
184
+557.14%
-20.15 (52.89%)
1,220.00
+8.70 (95.08%)
258
+69.74%
457
+66.18%
-14.30 (59.34%)
1,240.00
+14.20 (94.35%)
377
-20.80%
642
-4.18%
-8.70 (62.37%)
1,260.00
+20.10 (80.24%)
336
-10.16%
471
+2.39%
-4.50 (59.60%)
1,280.00
+24.00 (64.17%)
214
-7.36%
962
+13.71%
-2.15 (53.09%)
1,300.00
+25.35 (45.88%)
525
-3.85%
489
-15.98%
-1.05 (45.65%)
1,320.00
+27.85 (39.14%)
243
-2.41%
749
-1.32%
-0.50 (34.48%)
1,340.00
+26.95 (29.47%)
246
-1.20%
545
-9.32%
-0.30 (28.57%)
1,360.00
+44.05 (46.74%)
151
-1.31%
370
-2.89%
-0.15 (18.75%)
1,380.00
+42.00 (36.13%)
145
-0.68%
877
-7.20%
-0.05 (7.69%)
1,400.00
+39.75 (28.71%)
410
-0.97%
355
-9.21%
0.00 (0.00%)
1,420.00
+26.40 (15.37%)
115
-0.86%
334
-0.89%
-0.15 (33.33%)
1,440.00
+19.40 (9.76%)
77
0.00%
197
-2.96%
-0.35 (87.50%)
1,460.00
+32.50 (15.81%)
80
0.00%
129
-4.44%
0.00 (0.00%)
1,480.00
+38.10 (17.32%)
29
-3.33%
473
-6.71%
-0.20 (80.00%)
1,500.00
+36.05 (14.90%)
363
0.00%
282
-1.05%
-0.10 (28.57%)
1,520.00
+116.00 (63.72%)
7
0.00%
60
-7.69%
-0.20 (80.00%)
1,540.00
+52.00 (19.55%)
20
0.00%
39
-11.36%
-0.25 (83.33%)
1,560.00
+243.85 (259.00%)
--
23
0.00%
-0.95 (95.00%)
1,580.00
--
--
304
-0.98%
-0.05 (50.00%)
1,600.00
+82.95 (28.12%)
23
-4.17%
2
0.00%
-1.45 (96.67%)
1,640.00
+280.85 (204.93%)
--
4
0.00%
-0.05 (50.00%)
1,680.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW