Option Chain

search - groww

Aurobindo Pharma

1006.70
-10.60 (1.04%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
52,650
-41.03%
-6.40 (41.03%)
1,120.00
+0.00 (0.00%)
--
20,800
-34.01%
-28.55 (34.01%)
960.00
+3.75 (31.91%)
1,00,100
+31.91%
14,950
+0.00%
+0.00 (0.00%)
800.00
-0.75 (48.39%)
48,100
-48.39%
14,300
-50.94%
-5.40 (50.94%)
1,170.00
+0.00 (0.00%)
--
33,800
-54.27%
-40.70 (54.27%)
1,010.00
+17.55 (59.90%)
22,100
+59.90%
24,700
+0.00%
+0.00 (0.00%)
850.00
-0.05 (1.92%)
1,57,950
-1.92%
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
36,400
-44.44%
-2.60 (44.44%)
1,220.00
-361.45 (99.53%)
--
1,48,850
-38.19%
-11.80 (38.19%)
1,060.00
+15.35 (26.70%)
15,600
+26.70%
7,150
-17.29%
-26.55 (17.29%)
900.00
+1.35 (30.34%)
1,99,550
+30.34%
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
12,350
-38.55%
-6.65 (38.55%)
1,110.00
+0.00 (0.00%)
--
20,800
-10.86%
-9.80 (10.86%)
950.00
+2.55 (26.02%)
1,14,400
+26.02%
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
2,75,600
-29.37%
-17.05 (29.37%)
1,000.00
+6.55 (27.41%)
1,46,250
+27.41%
57,850
-41.12%
-4.05 (41.12%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
2,52,850
-38.03%
-13.10 (38.03%)
1,050.00
+17.75 (35.15%)
50,700
+35.15%
--
+0.00 (0.00%)
890.00
-105.30 (95.90%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
--
1,210.00
-352.70 (99.56%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
6,64,300
-40.46%
-7.95 (40.46%)
1,100.00
+0.00 (0.00%)
2,600
+0.00%
--
+0.00 (0.00%)
940.00
+2.55 (30.18%)
42,900
+30.18%
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
1,57,300
-43.95%
-4.90 (43.95%)
1,150.00
+0.00 (0.00%)
--
31,850
-30.77%
-21.85 (30.77%)
990.00
+5.75 (29.04%)
39,650
+29.04%
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
24,050
-43.17%
-3.00 (43.17%)
1,200.00
-345.30 (99.99%)
--
2,17,750
-34.09%
-12.80 (34.09%)
1,040.00
+16.10 (37.44%)
1,44,950
+37.44%
650
+0.00%
+0.00 (0.00%)
880.00
+1.90 (61.29%)
33,800
+61.29%
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
35,750
-39.19%
-8.25 (39.19%)
1,090.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+4.60 (85.19%)
21,450
+85.19%
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
50,700
-32.97%
-24.50 (32.97%)
980.00
+5.00 (28.90%)
65,650
+28.90%
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
1,300
+0.00%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
5,200
-44.76%
-3.20 (44.76%)
1,190.00
-333.75 (99.18%)
--
70,200
-36.47%
-15.50 (36.47%)
1,030.00
+3.25 (8.74%)
33,150
+8.74%
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
1,13,100
-40.00%
-9.90 (40.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+1.90 (33.93%)
51,350
+33.93%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
38,350
-41.48%
-5.60 (41.48%)
1,130.00
+0.00 (0.00%)
--
21,450
-30.98%
-23.45 (30.98%)
970.00
+5.95 (42.35%)
39,000
+42.35%
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
1,33,250
-45.51%
-3.80 (45.51%)
1,180.00
+0.00 (0.00%)
--
1,68,350
-34.66%
-16.55 (34.66%)
1,020.00
+7.75 (24.03%)
46,800
+24.03%
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
1,950
+0.00%
--
+0.00 (0.00%)
860.00
+0.70 (29.79%)
22,750
+29.79%
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
59,800
-38.79%
-10.55 (38.79%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+2.30 (46.00%)
1,950
+46.00%
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
650
+0.00%