Option Chain

Aurobindo Pharma

509.70
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-38.90 (22.82%)
380.00
-1.60 (94.12%)
--
--
-39.55 (24.53%)
390.00
-2.15 (93.48%)
--
--
-40.20 (26.44%)
400.00
-1.70 (85.00%)
--
--
-41.00 (28.65%)
410.00
-3.45 (87.34%)
--
--
-41.90 (31.18%)
420.00
-4.20 (82.35%)
--
--
-42.70 (33.93%)
430.00
-5.00 (77.52%)
--
--
-43.55 (37.03%)
440.00
-0.80 (25.81%)
--
1
0.00%
+0.25 (0.38%)
450.00
NA (0.00%)
140
0.00%
--
-44.90 (44.08%)
460.00
NA (0.00%)
--
--
-45.30 (47.96%)
470.00
-7.20 (49.66%)
--
--
-45.45 (52.03%)
480.00
NA (0.00%)
--
--
-45.25 (56.18%)
490.00
-6.95 (34.24%)
--
189
0.00%
NA (0.00%)
500.00
NA (0.00%)
349
0.00%
174
0.00%
NA (0.00%)
510.00
NA (0.00%)
7
0.00%
187
0.00%
NA (0.00%)
520.00
NA (0.00%)
73
0.00%
51
0.00%
NA (0.00%)
530.00
-2.45 (6.81%)
4
0.00%
130
0.00%
NA (0.00%)
540.00
+1.25 (3.21%)
15
0.00%
401
0.00%
NA (0.00%)
550.00
NA (0.00%)
105
0.00%
106
0.00%
NA (0.00%)
560.00
-2.15 (3.75%)
36
0.00%
74
0.00%
NA (0.00%)
570.00
-2.10 (3.21%)
6
0.00%
10
0.00%
+0.45 (11.69%)
580.00
-4.05 (5.33%)
3
0.00%
--
+0.20 (6.67%)
590.00
+10.85 (15.51%)
--
327
0.00%
NA (0.00%)
600.00
NA (0.00%)
62
0.00%
--
-0.25 (12.50%)
610.00
+15.65 (18.72%)
--
--
-0.75 (37.50%)
620.00
+17.85 (19.65%)
--
--
-19.50 (95.59%)
630.00
+20.00 (20.35%)
--
2
0.00%
+0.05 (8.33%)
640.00
-2.00 (1.54%)
20
0.00%
58
0.00%
NA (0.00%)
650.00
-1.25 (0.90%)
86
0.00%
--
-14.10 (97.92%)
660.00
+25.65 (21.03%)
--
5
0.00%
-0.05 (20.00%)
670.00
+0.45 (0.29%)
8
0.00%
1
0.00%
-0.25 (62.50%)
680.00
-4.65 (2.70%)
1
0.00%
1
0.00%
-0.10 (50.00%)
690.00
-3.55 (1.96%)
1
0.00%
11
0.00%
-0.45 (81.82%)
700.00
+2.20 (1.19%)
19
0.00%
--
-7.80 (99.36%)
710.00
+32.40 (19.67%)
--
--
-6.85 (99.28%)
720.00
+33.40 (19.23%)
--
--
-6.05 (99.18%)
730.00
NA (0.00%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW