Home>F&O>Option Chain

Option Chain

search - groww

Aurobindo Pharma

916.60
+ 8.35 (0.92%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
1,950
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
650
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
-5.05 (47.42%)
1,31,300
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
-5.95 (42.05%)
13,650
1,300
+0.00 (0.00%)
850.00
-5.50 (37.29%)
79,300
650
+0.00 (0.00%)
860.00
-5.05 (30.24%)
73,450
650
+0.00 (0.00%)
870.00
-8.65 (45.77%)
3,900
2,600
+0.00 (0.00%)
880.00
-5.40 (24.83%)
74,100
1,300
+7.35 (16.78%)
890.00
-3.95 (16.77%)
6,500
2,28,800
+6.00 (15.79%)
900.00
-5.10 (18.21%)
4,62,800
40,950
+5.90 (17.93%)
910.00
-5.05 (15.68%)
44,850
2,00,200
+5.60 (19.72%)
920.00
-6.30 (16.13%)
91,000
66,950
+4.85 (20.59%)
930.00
+0.25 (0.64%)
44,850
1,29,350
+5.00 (24.10%)
940.00
-3.20 (6.98%)
33,150
2,91,850
+3.10 (17.27%)
950.00
-9.70 (16.52%)
1,65,750
98,800
+2.35 (15.21%)
960.00
-17.35 (25.90%)
13,650
53,300
+2.35 (17.80%)
970.00
-14.60 (20.99%)
4,550
87,750
+1.85 (16.37%)
980.00
-9.80 (12.10%)
14,300
7,150
-0.35 (3.26%)
990.00
+0.00 (0.00%)
--
4,55,000
+1.30 (16.25%)
1,000.00
-10.15 (10.45%)
1,37,150
650
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
20,800
-1.00 (14.08%)
1,020.00
-2.75 (2.73%)
3,900
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
1,950
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
20,150
+0.45 (12.86%)
1,050.00
+0.00 (0.00%)
650
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
--
1,300
-88.70 (96.31%)
1,080.00
+0.00 (0.00%)
--
1,300
-1.05 (27.27%)
1,090.00
+0.00 (0.00%)
--
47,450
-0.75 (25.00%)
1,100.00
+0.00 (0.00%)
--
1,950
-78.30 (96.67%)
1,110.00
+0.00 (0.00%)
--
1,950
-8.10 (85.26%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
1,300
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
1,300
-2.15 (58.90%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--