Option Chain
AU Small Fin Bank
₹1228.00
+ 35.30 (2.96%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹800.00 | 0.00 (0.00%) | 6,500 0.00% |
-- | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹860.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹900.00 | +1.70 (136.00%) | 33,000 -2.94% |
-- | 0.00 (0.00%) | ₹920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | 3,000 0.00% |
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | 10,000 0.00% |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
3,500 0.00% | 0.00 (0.00%) | ₹1,000.00 | -0.95 (16.52%) | 1,38,500 -2.12% |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | 10,000 0.00% |
-- | 0.00 (0.00%) | ₹1,040.00 | -2.35 (37.01%) | 33,000 0.00% |
1,500 0.00% | 0.00 (0.00%) | ₹1,060.00 | -3.20 (36.78%) | 40,000 -2.44% |
1,000 0.00% | 0.00 (0.00%) | ₹1,080.00 | -5.95 (49.79%) | 11,000 -4.35% |
47,000 -11.32% | +23.30 (21.05%) | ₹1,100.00 | -6.15 (45.56%) | 2,26,500 -4.63% |
7,500 +7.14% | +27.35 (27.81%) | ₹1,120.00 | -9.10 (50.28%) | 32,500 +6.56% |
15,000 +3.45% | +23.00 (27.38%) | ₹1,140.00 | -11.65 (46.60%) | 43,500 -17.14% |
27,000 -25.00% | +21.30 (29.87%) | ₹1,160.00 | -13.60 (41.72%) | 48,000 -3.03% |
25,000 -15.25% | +12.10 (20.60%) | ₹1,180.00 | -14.95 (37.66%) | 28,500 0.00% |
2,37,000 -7.96% | +11.20 (20.80%) | ₹1,200.00 | -22.10 (40.37%) | 1,80,000 -11.11% |
1,07,500 -18.87% | +11.30 (24.73%) | ₹1,220.00 | -22.35 (33.66%) | 17,000 +3.03% |
3,09,000 +34.64% | +10.80 (28.09%) | ₹1,240.00 | -23.25 (28.70%) | 26,500 +1.92% |
1,86,000 +19.61% | +11.05 (34.91%) | ₹1,260.00 | -21.80 (23.93%) | 3,000 0.00% |
2,15,500 +378.89% | +9.45 (34.87%) | ₹1,280.00 | 0.00 (0.00%) | -- |
3,15,500 +12.68% | +8.80 (40.84%) | ₹1,300.00 | -23.60 (19.92%) | 3,000 0.00% |
25,500 +4.08% | +8.95 (52.03%) | ₹1,320.00 | 0.00 (0.00%) | -- |
73,500 +2.08% | +6.95 (50.36%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
1,56,500 -0.32% | +1.10 (10.95%) | ₹1,400.00 | 0.00 (0.00%) | -- |
5,000 -9.09% | +0.55 (7.24%) | ₹1,420.00 | 0.00 (0.00%) | -- |
8,500 +13.33% | +2.60 (43.33%) | ₹1,440.00 | 0.00 (0.00%) | -- |
27,500 0.00% | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
53,500 0.00% | -1.25 (26.32%) | ₹1,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
15,500 -3.13% | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
AUBANK Futures