Option Chain
AU Small Fin Bank
₹1283.05
-32.35 (2.46%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +88.00 (22.23%) | ₹800.00 | -7.90 (98.75%) | -- |
-- | +85.90 (22.72%) | ₹820.00 | -9.75 (98.48%) | -- |
-- | +83.45 (23.15%) | ₹840.00 | -11.90 (97.94%) | -- |
-- | +80.65 (23.49%) | ₹860.00 | -14.70 (99.66%) | -- |
-- | +77.50 (23.74%) | ₹880.00 | -17.70 (99.72%) | -- |
-- | +73.90 (23.83%) | ₹900.00 | -21.10 (99.76%) | -- |
-- | +69.90 (23.76%) | ₹920.00 | -24.90 (99.80%) | -- |
-- | +65.45 (23.49%) | ₹940.00 | -29.15 (99.83%) | -- |
-- | +60.50 (22.96%) | ₹960.00 | -33.90 (99.85%) | -- |
-- | +55.10 (22.13%) | ₹980.00 | -39.15 (99.87%) | -- |
-- | +49.20 (20.94%) | ₹1,000.00 | -0.60 (92.31%) | -- |
-- | +42.80 (19.33%) | ₹1,020.00 | -51.10 (99.90%) | -- |
-- | +35.95 (17.26%) | ₹1,040.00 | -57.70 (99.74%) | -- |
-- | +28.60 (14.61%) | ₹1,060.00 | -64.90 (99.62%) | -- |
-- | +20.85 (11.34%) | ₹1,080.00 | -4.50 (90.00%) | -- |
-- | +12.75 (7.40%) | ₹1,100.00 | -0.45 (32.14%) | -- |
-- | +4.45 (2.76%) | ₹1,120.00 | -88.50 (98.12%) | -- |
-- | -3.95 (2.62%) | ₹1,140.00 | +0.85 (42.50%) | -- |
-- | -12.30 (8.71%) | ₹1,160.00 | -0.50 (9.71%) | -- |
-- | -20.30 (15.40%) | ₹1,180.00 | +3.70 (105.71%) | -- |
53 -3.77% | -32.20 (26.35%) | ₹1,200.00 | +0.65 (14.13%) | 156 -55.13% |
3 0.00% | -22.45 (21.93%) | ₹1,220.00 | +1.75 (29.17%) | 46 -10.87% |
19 +10.53% | -28.05 (34.69%) | ₹1,240.00 | +3.30 (38.82%) | 111 +24.32% |
84 -15.48% | -27.40 (40.87%) | ₹1,260.00 | +5.55 (45.49%) | 144 +24.31% |
46 +10.87% | -22.30 (42.93%) | ₹1,280.00 | +8.60 (49.57%) | 74 -2.70% |
327 +13.76% | -18.95 (47.79%) | ₹1,300.00 | +13.50 (55.90%) | 247 0.00% |
196 +33.16% | -15.50 (51.41%) | ₹1,320.00 | +16.20 (47.30%) | 33 +3.03% |
244 +38.11% | -12.35 (55.76%) | ₹1,340.00 | +20.70 (46.21%) | 34 -47.06% |
224 +3.57% | -8.15 (52.24%) | ₹1,360.00 | +32.10 (55.34%) | 52 -3.85% |
132 +18.18% | -5.40 (50.47%) | ₹1,380.00 | +18.05 (21.27%) | 55 +1.82% |
392 -2.04% | -3.05 (42.07%) | ₹1,400.00 | +30.10 (32.95%) | 59 +3.39% |
145 +6.90% | -2.10 (42.42%) | ₹1,420.00 | +27.10 (23.83%) | 11 0.00% |
147 -4.08% | +0.50 (15.87%) | ₹1,440.00 | +43.15 (37.20%) | 5 0.00% |
104 -7.69% | -0.30 (13.04%) | ₹1,460.00 | +47.60 (36.52%) | 7 0.00% |
-- | +0.20 (13.79%) | ₹1,480.00 | -130.05 (39.75%) | -- |
240 -39.17% | +0.05 (4.55%) | ₹1,500.00 | -37.20 (14.66%) | 3 0.00% |
-- | -0.35 (33.33%) | ₹1,520.00 | -124.20 (34.47%) | -- |
25 -16.00% | -0.60 (57.14%) | ₹1,540.00 | +74.05 (40.73%) | 1 0.00% |
57 0.00% | -1.70 (85.00%) | ₹1,560.00 | +73.60 (36.43%) | 1 0.00% |
-- | -1.45 (87.88%) | ₹1,580.00 | -116.25 (28.23%) | -- |
148 -13.51% | -0.85 (89.47%) | ₹1,600.00 | +65.45 (26.18%) | 1 0.00% |
-- | -23.40 (99.57%) | ₹1,620.00 | -111.60 (24.97%) | -- |
-- | -0.70 (93.33%) | ₹1,640.00 | -109.50 (23.56%) | -- |
-- | -19.70 (99.75%) | ₹1,660.00 | -107.55 (22.27%) | -- |
-- | -1.25 (96.15%) | ₹1,680.00 | -59.10 (13.01%) | -- |
AU Small Fin Bank Futures