Option Chain
AU Small Fin. Bank
₹942.10
-4.65 (0.49%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
74,500 -54.97% | -8.30 (54.97%) | ₹1,040.00 | +17.85 (19.82%) | 6,500 +19.82% |
3,28,500 -54.72% | -1.45 (54.72%) | ₹1,200.00 | +31.55 (15.78%) | 2,000 +15.78% |
1,13,000 -45.85% | -19.90 (45.85%) | ₹960.00 | +2.65 (8.24%) | 29,000 +8.24% |
33,500 -35.24% | -1.85 (35.24%) | ₹1,120.00 | +0.00 (0.00%) | 1,500 +0.00% |
500 +0.00% | +0.00 (0.00%) | ₹800.00 | -0.55 (21.57%) | 1,09,000 -21.57% |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | -1.70 (20.24%) | 34,000 -20.24% |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
76,500 -45.84% | -15.15 (45.84%) | ₹980.00 | +4.60 (10.22%) | 5,000 +10.22% |
1,26,000 -56.03% | -6.50 (56.03%) | ₹1,060.00 | -9.55 (7.62%) | 10,000 -7.62% |
23,500 -27.65% | -22.55 (27.65%) | ₹900.00 | -1.80 (15.25%) | 2,35,000 -15.25% |
30,500 -37.93% | -1.65 (37.93%) | ₹1,140.00 | +0.00 (0.00%) | -- |
34,000 -9.09% | -0.10 (9.09%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | -354.30 (99.99%) | ₹820.00 | -1.00 (38.46%) | 29,500 -38.46% |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
2,73,000 -52.13% | -13.45 (52.13%) | ₹1,000.00 | +9.60 (17.24%) | 1,01,000 +17.24% |
54,500 -54.80% | -4.85 (54.80%) | ₹1,080.00 | +10.50 (8.44%) | 9,500 +8.44% |
16,000 -39.31% | -28.50 (39.31%) | ₹920.00 | -0.65 (3.90%) | 90,500 -3.90% |
8,500 +0.00% | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | -- | ₹760.00 | -0.80 (44.44%) | 20,500 -44.44% |
-- | -332.40 (99.36%) | ₹840.00 | -0.95 (25.33%) | 54,500 -25.33% |
1,000 -25.00% | -0.10 (25.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
33,500 -54.76% | -10.65 (54.76%) | ₹1,020.00 | +0.00 (0.00%) | -- |
3,79,000 -47.95% | -3.50 (47.95%) | ₹1,100.00 | +30.35 (22.32%) | 24,000 +22.32% |
1,35,000 -39.73% | -20.90 (39.73%) | ₹940.00 | +0.30 (1.29%) | 72,000 +1.29% |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | -309.80 (98.44%) | ₹860.00 | -1.40 (24.14%) | 88,500 -24.14% |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |