Groww Logo
Home>F&O>Option Chain

Option Chain

AU Small Fin Bank

1283.05
-32.35 (2.46%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+88.00 (22.23%)
800.00
-7.90 (98.75%)
--
--
+85.90 (22.72%)
820.00
-9.75 (98.48%)
--
--
+83.45 (23.15%)
840.00
-11.90 (97.94%)
--
--
+80.65 (23.49%)
860.00
-14.70 (99.66%)
--
--
+77.50 (23.74%)
880.00
-17.70 (99.72%)
--
--
+73.90 (23.83%)
900.00
-21.10 (99.76%)
--
--
+69.90 (23.76%)
920.00
-24.90 (99.80%)
--
--
+65.45 (23.49%)
940.00
-29.15 (99.83%)
--
--
+60.50 (22.96%)
960.00
-33.90 (99.85%)
--
--
+55.10 (22.13%)
980.00
-39.15 (99.87%)
--
--
+49.20 (20.94%)
1,000.00
-0.60 (92.31%)
--
--
+42.80 (19.33%)
1,020.00
-51.10 (99.90%)
--
--
+35.95 (17.26%)
1,040.00
-57.70 (99.74%)
--
--
+28.60 (14.61%)
1,060.00
-64.90 (99.62%)
--
--
+20.85 (11.34%)
1,080.00
-4.50 (90.00%)
--
--
+12.75 (7.40%)
1,100.00
-0.45 (32.14%)
--
--
+4.45 (2.76%)
1,120.00
-88.50 (98.12%)
--
--
-3.95 (2.62%)
1,140.00
+0.85 (42.50%)
--
--
-12.30 (8.71%)
1,160.00
-0.50 (9.71%)
--
--
-20.30 (15.40%)
1,180.00
+3.70 (105.71%)
--
53
-3.77%
-32.20 (26.35%)
1,200.00
+0.65 (14.13%)
156
-55.13%
3
0.00%
-22.45 (21.93%)
1,220.00
+1.75 (29.17%)
46
-10.87%
19
+10.53%
-28.05 (34.69%)
1,240.00
+3.30 (38.82%)
111
+24.32%
84
-15.48%
-27.40 (40.87%)
1,260.00
+5.55 (45.49%)
144
+24.31%
46
+10.87%
-22.30 (42.93%)
1,280.00
+8.60 (49.57%)
74
-2.70%
327
+13.76%
-18.95 (47.79%)
1,300.00
+13.50 (55.90%)
247
0.00%
196
+33.16%
-15.50 (51.41%)
1,320.00
+16.20 (47.30%)
33
+3.03%
244
+38.11%
-12.35 (55.76%)
1,340.00
+20.70 (46.21%)
34
-47.06%
224
+3.57%
-8.15 (52.24%)
1,360.00
+32.10 (55.34%)
52
-3.85%
132
+18.18%
-5.40 (50.47%)
1,380.00
+18.05 (21.27%)
55
+1.82%
392
-2.04%
-3.05 (42.07%)
1,400.00
+30.10 (32.95%)
59
+3.39%
145
+6.90%
-2.10 (42.42%)
1,420.00
+27.10 (23.83%)
11
0.00%
147
-4.08%
+0.50 (15.87%)
1,440.00
+43.15 (37.20%)
5
0.00%
104
-7.69%
-0.30 (13.04%)
1,460.00
+47.60 (36.52%)
7
0.00%
--
+0.20 (13.79%)
1,480.00
-130.05 (39.75%)
--
240
-39.17%
+0.05 (4.55%)
1,500.00
-37.20 (14.66%)
3
0.00%
--
-0.35 (33.33%)
1,520.00
-124.20 (34.47%)
--
25
-16.00%
-0.60 (57.14%)
1,540.00
+74.05 (40.73%)
1
0.00%
57
0.00%
-1.70 (85.00%)
1,560.00
+73.60 (36.43%)
1
0.00%
--
-1.45 (87.88%)
1,580.00
-116.25 (28.23%)
--
148
-13.51%
-0.85 (89.47%)
1,600.00
+65.45 (26.18%)
1
0.00%
--
-23.40 (99.57%)
1,620.00
-111.60 (24.97%)
--
--
-0.70 (93.33%)
1,640.00
-109.50 (23.56%)
--
--
-19.70 (99.75%)
1,660.00
-107.55 (22.27%)
--
--
-1.25 (96.15%)
1,680.00
-59.10 (13.01%)
--