Option Chain
AU Small Fin Bank
₹1219.70
+ 26.05 (2.18%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | 10,500 |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,000.00 | -1.05 (17.36%) | 11,000 |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
500 | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | -7.85 (45.91%) | 500 |
6,000 | +19.50 (18.31%) | ₹1,100.00 | -5.85 (28.13%) | 22,500 |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | 500 |
-- | +0.00 (0.00%) | ₹1,140.00 | -10.75 (33.86%) | 11,500 |
-- | +0.00 (0.00%) | ₹1,160.00 | -12.05 (29.35%) | 22,500 |
11,500 | +12.50 (21.57%) | ₹1,180.00 | -15.45 (30.93%) | 4,500 |
76,500 | +11.15 (23.30%) | ₹1,200.00 | -13.05 (21.75%) | 22,000 |
69,000 | +12.15 (31.97%) | ₹1,220.00 | -11.15 (17.01%) | 2,500 |
38,000 | +7.65 (23.01%) | ₹1,240.00 | +0.00 (0.00%) | 1,000 |
15,500 | +8.90 (33.02%) | ₹1,260.00 | +0.00 (0.00%) | -- |
4,500 | +2.00 (7.97%) | ₹1,280.00 | +0.00 (0.00%) | -- |
1,56,500 | +5.25 (30.88%) | ₹1,300.00 | +0.00 (0.00%) | -- |
500 | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | -15.45 (61.19%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
AUBANK Futures