Quick Basket
Terminal
Expiry
595.70|+1.80 (0.30%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-145.55 (51.66%)
460.00
0.00 (0.00%)
--
--
-54.55 (31.94%)
480.00
-1.75 (97.22%)
--
--
-108.55 (50.54%)
490.00
-0.05 (50.00%)
--
--
-56.25 (36.89%)
500.00
-0.25 (83.33%)
111
-0.89%
1
0.00%
+24.35 (39.34%)
510.00
-0.25 (83.33%)
4
0.00%
3
0.00%
+27.15 (55.24%)
520.00
-0.30 (60.00%)
76
-19.15%
2
0.00%
+11.30 (20.55%)
530.00
-0.20 (36.36%)
143
-15.38%
20
-4.76%
+3.50 (6.93%)
540.00
-0.20 (30.77%)
193
-3.02%
38
-2.56%
+2.55 (5.88%)
550.00
-0.40 (42.11%)
316
-8.41%
165
0.00%
+0.30 (0.90%)
560.00
-0.70 (46.67%)
352
-10.20%
328
-4.65%
+1.10 (4.55%)
570.00
-1.10 (45.83%)
493
-5.01%
548
-13.70%
+1.00 (6.25%)
580.00
-1.65 (40.24%)
616
0.00%
743
-4.74%
+0.25 (2.63%)
590.00
-2.60 (32.50%)
569
+28.44%
1,262
+8.42%
+0.05 (1.01%)
600.00
-2.80 (21.21%)
418
+10.58%
999
-3.38%
-0.25 (9.09%)
610.00
-3.00 (14.42%)
321
-4.75%
1,372
+0.88%
-0.15 (9.38%)
620.00
-2.45 (8.43%)
319
-13.32%
785
-10.49%
-0.05 (5.56%)
630.00
-4.25 (10.98%)
116
-1.69%
421
-2.77%
-0.05 (7.69%)
640.00
-4.85 (9.95%)
137
-4.86%
824
-5.72%
-0.05 (10.00%)
650.00
-5.05 (8.60%)
124
-5.34%
305
-2.56%
-0.05 (14.29%)
660.00
-3.60 (5.36%)
105
0.00%
404
+28.66%
-0.05 (14.29%)
670.00
+0.50 (0.68%)
22
0.00%
227
-4.62%
-0.10 (33.33%)
680.00
-3.00 (3.39%)
101
-3.81%
140
-13.04%
-0.30 (85.71%)
690.00
-1.95 (2.04%)
12
-14.29%
892
-11.86%
0.00 (0.00%)
700.00
-4.50 (4.17%)
105
-0.94%
25
0.00%
-0.05 (33.33%)
710.00
+18.50 (19.47%)
5
0.00%
81
-2.41%
-0.10 (66.67%)
720.00
+13.00 (11.76%)
3
0.00%
39
-11.36%
-0.05 (33.33%)
730.00
+16.50 (14.10%)
1
0.00%
79
-3.66%
-0.05 (50.00%)
740.00
-4.80 (3.24%)
10
-28.57%
92
0.00%
-0.15 (75.00%)
750.00
-3.50 (2.23%)
2
0.00%
7
0.00%
-0.25 (83.33%)
760.00
--
--
1
0.00%
-24.60 (99.80%)
770.00
--
--
2
0.00%
-1.15 (95.83%)
780.00
--
--
2
0.00%
-0.20 (80.00%)
800.00
+21.40 (11.76%)
2
0.00%
11
0.00%
-0.15 (75.00%)
820.00
--
--
4
0.00%
-0.05 (50.00%)
840.00
+21.35 (9.62%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW