Home>F&O>Option Chain

Option Chain

search - groww

AU Small Fin Bank

1219.70
+ 26.05 (2.18%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
10,500
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
-1.05 (17.36%)
11,000
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
500
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
-7.85 (45.91%)
500
6,000
+19.50 (18.31%)
1,100.00
-5.85 (28.13%)
22,500
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
500
--
+0.00 (0.00%)
1,140.00
-10.75 (33.86%)
11,500
--
+0.00 (0.00%)
1,160.00
-12.05 (29.35%)
22,500
11,500
+12.50 (21.57%)
1,180.00
-15.45 (30.93%)
4,500
76,500
+11.15 (23.30%)
1,200.00
-13.05 (21.75%)
22,000
69,000
+12.15 (31.97%)
1,220.00
-11.15 (17.01%)
2,500
38,000
+7.65 (23.01%)
1,240.00
+0.00 (0.00%)
1,000
15,500
+8.90 (33.02%)
1,260.00
+0.00 (0.00%)
--
4,500
+2.00 (7.97%)
1,280.00
+0.00 (0.00%)
--
1,56,500
+5.25 (30.88%)
1,300.00
+0.00 (0.00%)
--
500
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
-15.45 (61.19%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--