Home>F&O>Option Chain

Option Chain

search - groww

AU Small Fin Bank

1228.00
+ 35.30 (2.96%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
6,500
0.00%
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
860.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
+1.70 (136.00%)
33,000
-2.94%
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
3,000
0.00%
--
0.00 (0.00%)
960.00
0.00 (0.00%)
10,000
0.00%
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
3,500
0.00%
0.00 (0.00%)
1,000.00
-0.95 (16.52%)
1,38,500
-2.12%
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
10,000
0.00%
--
0.00 (0.00%)
1,040.00
-2.35 (37.01%)
33,000
0.00%
1,500
0.00%
0.00 (0.00%)
1,060.00
-3.20 (36.78%)
40,000
-2.44%
1,000
0.00%
0.00 (0.00%)
1,080.00
-5.95 (49.79%)
11,000
-4.35%
47,000
-11.32%
+23.30 (21.05%)
1,100.00
-6.15 (45.56%)
2,26,500
-4.63%
7,500
+7.14%
+27.35 (27.81%)
1,120.00
-9.10 (50.28%)
32,500
+6.56%
15,000
+3.45%
+23.00 (27.38%)
1,140.00
-11.65 (46.60%)
43,500
-17.14%
27,000
-25.00%
+21.30 (29.87%)
1,160.00
-13.60 (41.72%)
48,000
-3.03%
25,000
-15.25%
+12.10 (20.60%)
1,180.00
-14.95 (37.66%)
28,500
0.00%
2,37,000
-7.96%
+11.20 (20.80%)
1,200.00
-22.10 (40.37%)
1,80,000
-11.11%
1,07,500
-18.87%
+11.30 (24.73%)
1,220.00
-22.35 (33.66%)
17,000
+3.03%
3,09,000
+34.64%
+10.80 (28.09%)
1,240.00
-23.25 (28.70%)
26,500
+1.92%
1,86,000
+19.61%
+11.05 (34.91%)
1,260.00
-21.80 (23.93%)
3,000
0.00%
2,15,500
+378.89%
+9.45 (34.87%)
1,280.00
0.00 (0.00%)
--
3,15,500
+12.68%
+8.80 (40.84%)
1,300.00
-23.60 (19.92%)
3,000
0.00%
25,500
+4.08%
+8.95 (52.03%)
1,320.00
0.00 (0.00%)
--
73,500
+2.08%
+6.95 (50.36%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
1,56,500
-0.32%
+1.10 (10.95%)
1,400.00
0.00 (0.00%)
--
5,000
-9.09%
+0.55 (7.24%)
1,420.00
0.00 (0.00%)
--
8,500
+13.33%
+2.60 (43.33%)
1,440.00
0.00 (0.00%)
--
27,500
0.00%
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
53,500
0.00%
-1.25 (26.32%)
1,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
15,500
-3.13%
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--