AU Small Fin Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
11 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
5 0.00% | +7.95 (7.64%) | ₹460.00 | -0.10 (25.00%) | 393 -0.76% | ||
-- | +23.90 (27.16%) | ₹465.00 | -1.45 (96.67%) | -- | ||
-- | -16.95 (13.69%) | ₹470.00 | -0.50 (90.91%) | 23 0.00% | ||
-- | +23.05 (29.21%) | ₹475.00 | -2.25 (97.83%) | -- | ||
-- | -47.70 (32.98%) | ₹480.00 | +0.25 (33.33%) | 141 -1.40% | ||
-- | +21.90 (31.24%) | ₹485.00 | -1.40 (96.55%) | 52 0.00% | ||
-- | -18.90 (17.84%) | ₹490.00 | -1.00 (90.91%) | 130 -1.52% | ||
-- | +20.45 (33.14%) | ₹495.00 | -0.10 (7.69%) | 14 +250.00% | ||
20 -4.76% | +19.95 (34.82%) | ₹500.00 | -0.15 (9.38%) | 436 -7.82% | ||
-- | +18.65 (34.70%) | ₹505.00 | -0.50 (24.39%) | 59 +1.72% | ||
2 0.00% | +13.90 (25.88%) | ₹510.00 | -0.20 (9.09%) | 204 -0.97% | ||
5 0.00% | +11.20 (21.68%) | ₹515.00 | -1.85 (69.81%) | 43 -4.44% | ||
16 0.00% | +13.15 (29.22%) | ₹520.00 | -0.50 (14.93%) | 266 -17.39% | ||
8 0.00% | +10.25 (23.67%) | ₹525.00 | -0.85 (20.24%) | 55 -5.17% | ||
64 0.00% | +9.70 (24.62%) | ₹530.00 | -0.90 (17.82%) | 278 -18.48% | ||
29 +3.57% | +10.00 (28.78%) | ₹535.00 | -1.00 (16.81%) | 70 -6.67% | ||
83 +5.06% | +5.35 (17.15%) | ₹540.00 | -1.35 (18.37%) | 500 +1.21% | ||
84 -36.84% | +6.10 (22.47%) | ₹545.00 | -1.35 (15.79%) | 236 -9.92% | ||
263 -1.50% | +4.55 (18.46%) | ₹550.00 | -1.85 (17.70%) | 1,133 +8.94% | ||
203 +4.10% | +4.40 (20.75%) | ₹555.00 | -2.15 (17.48%) | 169 +28.03% | ||
430 -12.96% | +3.95 (21.35%) | ₹560.00 | -2.30 (15.92%) | 652 +14.59% | ||
274 -7.43% | +3.30 (20.37%) | ₹565.00 | -2.55 (15.13%) | 196 -10.50% | ||
326 -16.41% | +3.25 (23.72%) | ₹570.00 | -2.80 (14.47%) | 200 +24.22% | ||
149 +7.97% | +2.75 (23.31%) | ₹575.00 | -2.85 (12.93%) | 95 +21.79% | ||
949 +45.78% | +2.75 (27.78%) | ₹580.00 | -3.40 (13.33%) | 296 +14.29% | ||
89 -28.80% | +2.30 (27.54%) | ₹585.00 | -5.10 (16.92%) | 92 +37.31% | ||
355 +5.97% | +2.05 (29.50%) | ₹590.00 | -4.05 (12.39%) | 93 +40.91% | ||
156 -9.83% | +1.75 (29.66%) | ₹595.00 | -9.70 (26.83%) | 17 +21.43% | ||
1,241 -11.42% | +1.55 (31.31%) | ₹600.00 | -4.75 (11.64%) | 288 +0.70% | ||
145 +13.28% | +1.25 (30.49%) | ₹605.00 | -12.35 (26.85%) | 14 -17.65% | ||
256 +17.43% | +1.10 (32.35%) | ₹610.00 | -11.10 (22.82%) | 26 -3.70% | ||
140 +40.00% | +0.90 (31.03%) | ₹615.00 | -3.65 (8.07%) | 5 +150.00% | ||
453 -0.22% | +0.65 (25.49%) | ₹620.00 | -9.20 (16.73%) | 21 0.00% | ||
92 +17.95% | +0.70 (35.00%) | ₹625.00 | -26.50 (34.57%) | -- | ||
139 +31.13% | +0.50 (28.57%) | ₹630.00 | -25.45 (31.81%) | 6 0.00% | ||
21 +40.00% | +0.10 (6.67%) | ₹635.00 | -26.40 (30.88%) | -- | ||
268 -5.63% | +0.30 (24.00%) | ₹640.00 | -13.50 (17.48%) | 19 0.00% | ||
6 +20.00% | +0.05 (5.56%) | ₹645.00 | -26.15 (27.64%) | -- | ||
185 -2.63% | +0.15 (15.00%) | ₹650.00 | -13.90 (15.96%) | 87 0.00% | ||
1 0.00% | -1.05 (65.63%) | ₹655.00 | -25.90 (24.93%) | -- | ||
196 +4.81% | -0.15 (25.00%) | ₹660.00 | -15.15 (15.46%) | 9 -10.00% | ||
40 +11.11% | -0.35 (58.33%) | ₹670.00 | +0.60 (0.65%) | 8 0.00% | ||
97 -1.02% | +0.10 (18.18%) | ₹680.00 | -3.25 (2.84%) | 9 -10.00% | ||
344 +1.18% | +0.20 (44.44%) | ₹700.00 | -13.40 (9.87%) | 99 -1.00% |
AU Small Fin Bank Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ