Option Chain

AU Small Fin Bank

600.40
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2.25 (1.45%)
450.00
-8.00 (95.24%)
--
--
-3.80 (2.59%)
460.00
-9.45 (94.03%)
--
--
-5.50 (3.96%)
470.00
-11.05 (92.47%)
--
--
-7.25 (5.53%)
480.00
-12.70 (90.39%)
--
--
-9.10 (7.36%)
490.00
-14.50 (88.15%)
--
--
-11.00 (9.45%)
500.00
-16.30 (85.56%)
--
--
-12.90 (11.79%)
510.00
-18.15 (82.69%)
--
--
-14.85 (14.45%)
520.00
+0.15 (3.00%)
--
--
-16.65 (17.29%)
530.00
NA (0.00%)
--
--
-18.40 (20.42%)
540.00
-1.15 (11.50%)
--
--
-20.00 (23.75%)
550.00
NA (0.00%)
--
--
-21.45 (27.29%)
560.00
+0.15 (1.07%)
--
--
-22.70 (30.99%)
570.00
-8.15 (31.71%)
--
1
0.00%
-5.00 (10.11%)
580.00
NA (0.00%)
15
0.00%
--
-24.60 (38.80%)
590.00
+1.95 (8.21%)
--
98
0.00%
NA (0.00%)
600.00
NA (0.00%)
120
0.00%
--
NA (0.00%)
610.00
-29.85 (45.40%)
--
--
NA (0.00%)
620.00
-29.90 (41.76%)
--
--
+7.35 (52.88%)
630.00
-29.70 (38.25%)
--
17
0.00%
NA (0.00%)
640.00
+9.70 (21.56%)
33
0.00%
138
0.00%
NA (0.00%)
650.00
NA (0.00%)
21
0.00%
--
NA (0.00%)
660.00
-28.00 (28.78%)
--
6
0.00%
NA (0.00%)
670.00
+1.10 (1.45%)
3
0.00%
--
+0.50 (6.06%)
680.00
-26.15 (23.47%)
--
--
-21.50 (74.91%)
690.00
-25.15 (21.17%)
--
181
0.00%
NA (0.00%)
700.00
-1.35 (1.30%)
20
0.00%
--
-0.70 (12.73%)
710.00
-22.90 (17.08%)
--
--
-0.20 (4.88%)
720.00
-21.70 (15.29%)
--
--
-17.20 (84.52%)
730.00
-0.50 (0.38%)
--
--
-16.10 (86.56%)
740.00
-19.30 (12.21%)
--
--
-15.05 (88.27%)
750.00
-18.15 (10.91%)
--
--
-13.95 (89.71%)
760.00
-17.00 (9.73%)
--
--
-12.95 (91.20%)
770.00
-15.90 (8.68%)
--
--
-1.55 (60.78%)
780.00
-14.85 (7.74%)
--
--
-11.05 (93.25%)
790.00
-13.85 (6.90%)
--
--
-10.20 (94.44%)
800.00
-12.90 (6.16%)
--
--
-9.35 (94.92%)
810.00
-11.95 (5.47%)
--
--
-8.55 (95.53%)
820.00
-11.10 (4.88%)
--
--
-7.85 (96.32%)
830.00
-10.30 (4.36%)
--
--
-7.15 (96.62%)
840.00
-9.50 (3.87%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW