OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹420.00 | -0.80 (94.12%) | 20 0.00% | ||
-- | +122.20 (96.45%) | ₹435.00 | -1.50 (96.77%) | 3 0.00% | ||
-- | +115.40 (89.81%) | ₹440.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +121.35 (103.19%) | ₹445.00 | -2.55 (98.08%) | -- | ||
-- | +114.15 (95.24%) | ₹450.00 | -1.50 (96.77%) | 18 0.00% | ||
-- | +120.35 (110.77%) | ₹455.00 | -3.50 (98.59%) | -- | ||
-- | +112.60 (101.03%) | ₹460.00 | -1.75 (97.22%) | 8 0.00% | ||
-- | +119.10 (119.10%) | ₹465.00 | -4.75 (98.96%) | -- | ||
-- | +110.85 (107.31%) | ₹470.00 | -1.25 (96.15%) | 1 0.00% | ||
-- | +117.55 (128.26%) | ₹475.00 | -6.25 (99.21%) | -- | ||
-- | +108.70 (113.82%) | ₹480.00 | 0.00 (0.00%) | 47 0.00% | ||
-- | +115.65 (138.34%) | ₹485.00 | -8.00 (98.77%) | -- | ||
-- | +106.40 (120.98%) | ₹490.00 | -2.25 (95.74%) | 2 0.00% | ||
-- | +113.50 (149.54%) | ₹495.00 | -0.85 (85.00%) | 2 0.00% | ||
41 0.00% | +19.45 (11.79%) | ₹500.00 | 0.00 (0.00%) | 238 0.00% | ||
-- | +110.95 (161.73%) | ₹505.00 | -12.65 (98.44%) | -- | ||
-- | +100.65 (136.11%) | ₹510.00 | 0.00 (0.00%) | 60 0.00% | ||
2 0.00% | +27.70 (19.51%) | ₹515.00 | -15.50 (97.79%) | -- | ||
1 0.00% | +103.80 (170.16%) | ₹520.00 | 0.00 (0.00%) | 17 0.00% | ||
-- | +104.75 (189.76%) | ₹525.00 | -7.05 (93.38%) | 1 0.00% | ||
2 0.00% | +23.10 (17.50%) | ₹530.00 | 0.00 (0.00%) | 95 0.00% | ||
-- | +101.05 (205.39%) | ₹535.00 | -13.75 (94.83%) | 2 0.00% | ||
-- | +89.80 (161.37%) | ₹540.00 | -1.50 (62.50%) | 17 0.00% | ||
22 0.00% | +79.10 (128.51%) | ₹545.00 | 0.00 (0.00%) | 15 0.00% | ||
1 0.00% | +29.90 (28.21%) | ₹550.00 | 0.00 (0.00%) | 300 0.00% | ||
10 0.00% | +74.90 (133.04%) | ₹555.00 | 0.00 (0.00%) | 7 0.00% | ||
50 0.00% | +8.55 (7.25%) | ₹560.00 | 0.00 (0.00%) | 127 0.00% | ||
3 0.00% | +91.30 (298.37%) | ₹565.00 | 0.00 (0.00%) | 28 0.00% | ||
16 0.00% | +27.30 (30.33%) | ₹570.00 | 0.00 (0.00%) | 46 0.00% | ||
9 0.00% | +14.80 (15.10%) | ₹575.00 | 0.00 (0.00%) | 9 0.00% | ||
69 0.00% | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | 331 0.00% | ||
17 0.00% | +23.90 (29.88%) | ₹585.00 | 0.00 (0.00%) | 21 0.00% | ||
30 0.00% | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | 55 0.00% | ||
4 0.00% | +16.60 (21.11%) | ₹595.00 | 0.00 (0.00%) | 20 0.00% | ||
285 0.00% | 0.00 (0.00%) | ₹600.00 | 0.00 (0.00%) | 864 0.00% | ||
11 0.00% | +43.20 (98.74%) | ₹605.00 | -1.65 (19.08%) | 27 0.00% | ||
57 0.00% | +20.70 (33.28%) | ₹610.00 | 0.00 (0.00%) | 219 0.00% | ||
50 0.00% | +20.95 (36.12%) | ₹615.00 | 0.00 (0.00%) | 142 0.00% | ||
237 0.00% | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | 470 0.00% | ||
58 0.00% | 0.00 (0.00%) | ₹625.00 | 0.00 (0.00%) | 40 0.00% | ||
275 0.00% | +19.65 (40.89%) | ₹630.00 | 0.00 (0.00%) | 564 0.00% | ||
57 0.00% | +20.60 (47.30%) | ₹635.00 | 0.00 (0.00%) | 50 0.00% | ||
288 0.00% | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | 386 0.00% | ||
91 0.00% | +16.30 (39.76%) | ₹645.00 | 0.00 (0.00%) | 81 0.00% | ||
480 0.00% | 0.00 (0.00%) | ₹650.00 | 0.00 (0.00%) | 674 0.00% | ||
70 0.00% | 0.00 (0.00%) | ₹655.00 | 0.00 (0.00%) | 32 0.00% | ||
490 0.00% | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | 378 0.00% | ||
134 0.00% | 0.00 (0.00%) | ₹665.00 | 0.00 (0.00%) | 75 0.00% | ||
754 0.00% | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | 321 0.00% | ||
84 0.00% | 0.00 (0.00%) | ₹675.00 | 0.00 (0.00%) | 22 0.00% | ||
568 0.00% | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | 125 0.00% | ||
155 0.00% | 0.00 (0.00%) | ₹685.00 | 0.00 (0.00%) | 8 0.00% | ||
173 0.00% | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | 32 0.00% | ||
20 0.00% | 0.00 (0.00%) | ₹695.00 | -7.15 (15.29%) | 2 0.00% | ||
664 0.00% | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | 51 0.00% | ||
-- | +22.65 (656.52%) | ₹705.00 | -91.85 (66.87%) | -- | ||
98 0.00% | 0.00 (0.00%) | ₹710.00 | -99.00 (67.07%) | -- | ||
1 0.00% | 0.00 (0.00%) | ₹715.00 | -94.85 (64.68%) | -- | ||
175 0.00% | 0.00 (0.00%) | ₹720.00 | -101.40 (64.79%) | -- | ||
-- | +17.40 (966.67%) | ₹725.00 | -86.45 (59.66%) | -- | ||
184 0.00% | 0.00 (0.00%) | ₹730.00 | -103.55 (62.57%) | -- | ||
63 0.00% | 0.00 (0.00%) | ₹735.00 | -79.10 (54.68%) | -- | ||
28 0.00% | 0.00 (0.00%) | ₹740.00 | -105.35 (60.34%) | -- | ||
260 0.00% | 0.00 (0.00%) | ₹750.00 | -32.10 (29.46%) | 1 0.00% | ||
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us