Basket
Terminal
Expiry
681.05|+15.60 (2.34%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
420.00
-0.80 (94.12%)
20
0.00%
--
+122.20 (96.45%)
435.00
-1.50 (96.77%)
3
0.00%
--
+115.40 (89.81%)
440.00
0.00 (0.00%)
6
0.00%
--
+121.35 (103.19%)
445.00
-2.55 (98.08%)
--
--
+114.15 (95.24%)
450.00
-1.50 (96.77%)
18
0.00%
--
+120.35 (110.77%)
455.00
-3.50 (98.59%)
--
--
+112.60 (101.03%)
460.00
-1.75 (97.22%)
8
0.00%
--
+119.10 (119.10%)
465.00
-4.75 (98.96%)
--
--
+110.85 (107.31%)
470.00
-1.25 (96.15%)
1
0.00%
--
+117.55 (128.26%)
475.00
-6.25 (99.21%)
--
--
+108.70 (113.82%)
480.00
0.00 (0.00%)
47
0.00%
--
+115.65 (138.34%)
485.00
-8.00 (98.77%)
--
--
+106.40 (120.98%)
490.00
-2.25 (95.74%)
2
0.00%
--
+113.50 (149.54%)
495.00
-0.85 (85.00%)
2
0.00%
41
0.00%
+19.45 (11.79%)
500.00
0.00 (0.00%)
238
0.00%
--
+110.95 (161.73%)
505.00
-12.65 (98.44%)
--
--
+100.65 (136.11%)
510.00
0.00 (0.00%)
60
0.00%
2
0.00%
+27.70 (19.51%)
515.00
-15.50 (97.79%)
--
1
0.00%
+103.80 (170.16%)
520.00
0.00 (0.00%)
17
0.00%
--
+104.75 (189.76%)
525.00
-7.05 (93.38%)
1
0.00%
2
0.00%
+23.10 (17.50%)
530.00
0.00 (0.00%)
95
0.00%
--
+101.05 (205.39%)
535.00
-13.75 (94.83%)
2
0.00%
--
+89.80 (161.37%)
540.00
-1.50 (62.50%)
17
0.00%
22
0.00%
+79.10 (128.51%)
545.00
0.00 (0.00%)
15
0.00%
1
0.00%
+29.90 (28.21%)
550.00
0.00 (0.00%)
300
0.00%
10
0.00%
+74.90 (133.04%)
555.00
0.00 (0.00%)
7
0.00%
50
0.00%
+8.55 (7.25%)
560.00
0.00 (0.00%)
127
0.00%
3
0.00%
+91.30 (298.37%)
565.00
0.00 (0.00%)
28
0.00%
16
0.00%
+27.30 (30.33%)
570.00
0.00 (0.00%)
46
0.00%
9
0.00%
+14.80 (15.10%)
575.00
0.00 (0.00%)
9
0.00%
69
0.00%
0.00 (0.00%)
580.00
0.00 (0.00%)
331
0.00%
17
0.00%
+23.90 (29.88%)
585.00
0.00 (0.00%)
21
0.00%
30
0.00%
0.00 (0.00%)
590.00
0.00 (0.00%)
55
0.00%
4
0.00%
+16.60 (21.11%)
595.00
0.00 (0.00%)
20
0.00%
285
0.00%
0.00 (0.00%)
600.00
0.00 (0.00%)
864
0.00%
11
0.00%
+43.20 (98.74%)
605.00
-1.65 (19.08%)
27
0.00%
57
0.00%
+20.70 (33.28%)
610.00
0.00 (0.00%)
219
0.00%
50
0.00%
+20.95 (36.12%)
615.00
0.00 (0.00%)
142
0.00%
237
0.00%
0.00 (0.00%)
620.00
0.00 (0.00%)
470
0.00%
58
0.00%
0.00 (0.00%)
625.00
0.00 (0.00%)
40
0.00%
275
0.00%
+19.65 (40.89%)
630.00
0.00 (0.00%)
564
0.00%
57
0.00%
+20.60 (47.30%)
635.00
0.00 (0.00%)
50
0.00%
288
0.00%
0.00 (0.00%)
640.00
0.00 (0.00%)
386
0.00%
91
0.00%
+16.30 (39.76%)
645.00
0.00 (0.00%)
81
0.00%
480
0.00%
0.00 (0.00%)
650.00
0.00 (0.00%)
674
0.00%
70
0.00%
0.00 (0.00%)
655.00
0.00 (0.00%)
32
0.00%
490
0.00%
0.00 (0.00%)
660.00
0.00 (0.00%)
378
0.00%
134
0.00%
0.00 (0.00%)
665.00
0.00 (0.00%)
75
0.00%
754
0.00%
0.00 (0.00%)
670.00
0.00 (0.00%)
321
0.00%
84
0.00%
0.00 (0.00%)
675.00
0.00 (0.00%)
22
0.00%
568
0.00%
0.00 (0.00%)
680.00
0.00 (0.00%)
125
0.00%
155
0.00%
0.00 (0.00%)
685.00
0.00 (0.00%)
8
0.00%
173
0.00%
0.00 (0.00%)
690.00
0.00 (0.00%)
32
0.00%
20
0.00%
0.00 (0.00%)
695.00
-7.15 (15.29%)
2
0.00%
664
0.00%
0.00 (0.00%)
700.00
0.00 (0.00%)
51
0.00%
--
+22.65 (656.52%)
705.00
-91.85 (66.87%)
--
98
0.00%
0.00 (0.00%)
710.00
-99.00 (67.07%)
--
1
0.00%
0.00 (0.00%)
715.00
-94.85 (64.68%)
--
175
0.00%
0.00 (0.00%)
720.00
-101.40 (64.79%)
--
--
+17.40 (966.67%)
725.00
-86.45 (59.66%)
--
184
0.00%
0.00 (0.00%)
730.00
-103.55 (62.57%)
--
63
0.00%
0.00 (0.00%)
735.00
-79.10 (54.68%)
--
28
0.00%
0.00 (0.00%)
740.00
-105.35 (60.34%)
--
260
0.00%
0.00 (0.00%)
750.00
-32.10 (29.46%)
1
0.00%
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW