Option Chain

search - groww

AU Small Fin. Bank

942.10
-4.65 (0.49%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
74,500
-54.97%
-8.30 (54.97%)
1,040.00
+17.85 (19.82%)
6,500
+19.82%
3,28,500
-54.72%
-1.45 (54.72%)
1,200.00
+31.55 (15.78%)
2,000
+15.78%
1,13,000
-45.85%
-19.90 (45.85%)
960.00
+2.65 (8.24%)
29,000
+8.24%
33,500
-35.24%
-1.85 (35.24%)
1,120.00
+0.00 (0.00%)
1,500
+0.00%
500
+0.00%
+0.00 (0.00%)
800.00
-0.55 (21.57%)
1,09,000
-21.57%
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
-1.70 (20.24%)
34,000
-20.24%
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
76,500
-45.84%
-15.15 (45.84%)
980.00
+4.60 (10.22%)
5,000
+10.22%
1,26,000
-56.03%
-6.50 (56.03%)
1,060.00
-9.55 (7.62%)
10,000
-7.62%
23,500
-27.65%
-22.55 (27.65%)
900.00
-1.80 (15.25%)
2,35,000
-15.25%
30,500
-37.93%
-1.65 (37.93%)
1,140.00
+0.00 (0.00%)
--
34,000
-9.09%
-0.10 (9.09%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
-354.30 (99.99%)
820.00
-1.00 (38.46%)
29,500
-38.46%
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
2,73,000
-52.13%
-13.45 (52.13%)
1,000.00
+9.60 (17.24%)
1,01,000
+17.24%
54,500
-54.80%
-4.85 (54.80%)
1,080.00
+10.50 (8.44%)
9,500
+8.44%
16,000
-39.31%
-28.50 (39.31%)
920.00
-0.65 (3.90%)
90,500
-3.90%
8,500
+0.00%
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
--
760.00
-0.80 (44.44%)
20,500
-44.44%
--
-332.40 (99.36%)
840.00
-0.95 (25.33%)
54,500
-25.33%
1,000
-25.00%
-0.10 (25.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
33,500
-54.76%
-10.65 (54.76%)
1,020.00
+0.00 (0.00%)
--
3,79,000
-47.95%
-3.50 (47.95%)
1,100.00
+30.35 (22.32%)
24,000
+22.32%
1,35,000
-39.73%
-20.90 (39.73%)
940.00
+0.30 (1.29%)
72,000
+1.29%
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
-309.80 (98.44%)
860.00
-1.40 (24.14%)
88,500
-24.14%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--