Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+14.75 (8.43%)
560.00
+0.15 (300.00%)
14
-12.50%
--
+13.55 (8.15%)
570.00
-5.70 (99.13%)
--
--
+12.20 (7.74%)
580.00
-6.90 (99.28%)
--
--
+10.65 (7.14%)
590.00
-8.35 (99.40%)
--
--
+8.90 (6.31%)
600.00
-0.05 (12.50%)
14
0.00%
--
+6.95 (5.22%)
610.00
-11.80 (99.58%)
--
--
+4.75 (3.79%)
620.00
-13.85 (99.64%)
--
--
+2.35 (1.99%)
630.00
-0.60 (85.71%)
1
0.00%
1
0.00%
+12.30 (12.55%)
640.00
-0.80 (80.00%)
4
0.00%
6
0.00%
+5.95 (6.29%)
650.00
-0.15 (11.11%)
53
+3.92%
--
+59.05 (185.40%)
660.00
+0.10 (6.25%)
27
+58.82%
--
-8.90 (9.86%)
670.00
0.00 (0.00%)
17
0.00%
11
0.00%
-3.30 (4.37%)
680.00
-0.30 (9.23%)
208
+24.55%
3
0.00%
-3.15 (5.17%)
690.00
-0.35 (7.87%)
92
+26.03%
28
+7.69%
+2.50 (4.90%)
700.00
-0.70 (11.38%)
382
+4.37%
18
-5.26%
-2.60 (5.35%)
710.00
-0.85 (10.12%)
168
-3.45%
45
-6.25%
+2.00 (5.44%)
720.00
-1.20 (10.57%)
224
-9.68%
41
+17.14%
+3.70 (12.69%)
730.00
-1.55 (10.26%)
127
+12.39%
218
-2.24%
+1.20 (4.73%)
740.00
-1.85 (9.46%)
200
+22.70%
617
+3.52%
+0.85 (4.12%)
750.00
-1.95 (7.88%)
297
+16.02%
743
-7.13%
+0.90 (5.36%)
760.00
-1.90 (6.18%)
69
-5.48%
315
+7.51%
+1.00 (7.49%)
770.00
+1.60 (4.80%)
31
0.00%
246
+12.84%
+1.40 (13.59%)
780.00
+1.20 (2.81%)
11
0.00%
109
-23.78%
+1.00 (12.12%)
790.00
-2.60 (4.99%)
9
+28.57%
490
+16.95%
+1.50 (23.62%)
800.00
-1.00 (1.68%)
19
0.00%
104
+55.22%
+1.35 (26.47%)
810.00
-1.25 (1.86%)
1
0.00%
150
+50.00%
+1.25 (30.86%)
820.00
+14.00 (20.65%)
13
0.00%
432
+2,600.00%
+1.55 (46.97%)
830.00
-6.85 (7.79%)
5
0.00%
48
+60.00%
+1.30 (49.06%)
840.00
+4.45 (5.17%)
3
0.00%
74
+32.14%
+1.10 (51.16%)
850.00
-34.20 (25.49%)
--
190
+39.71%
+1.00 (55.56%)
860.00
-32.50 (22.87%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW