Option Chain
Atul
₹8966.20
+53.95 (0.61%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹6,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹7,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,000.00 | 0.00 (0.00%) | 5 0.00% |
-- | 0.00 (0.00%) | ₹8,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,200.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹8,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹8,400.00 | 0.00 (0.00%) | -- |
1 0.00% | 0.00 (0.00%) | ₹8,500.00 | 0.00 (0.00%) | 2 0.00% |
-- | 0.00 (0.00%) | ₹8,600.00 | 0.00 (0.00%) | 2 0.00% |
-- | 0.00 (0.00%) | ₹8,700.00 | 0.00 (0.00%) | -- |
7 0.00% | 0.00 (0.00%) | ₹8,800.00 | 0.00 (0.00%) | -- |
5 +25.00% | 0.00 (0.00%) | ₹8,900.00 | 0.00 (0.00%) | 1 0.00% |
23 0.00% | 0.00 (0.00%) | ₹9,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,400.00 | 0.00 (0.00%) | -- |
2 0.00% | 0.00 (0.00%) | ₹9,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹9,900.00 | 0.00 (0.00%) | -- |
28 +64.71% | 0.00 (0.00%) | ₹10,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹10,900.00 | 0.00 (0.00%) | -- |
2 0.00% | 0.00 (0.00%) | ₹11,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹11,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹11,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹11,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹11,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹11,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹11,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹11,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹11,800.00 | 0.00 (0.00%) | -- |