Atul

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-908.20 (37.88%)
5,700.00
-7.65 (96.23%)
--
--
-911.75 (39.61%)
5,800.00
-9.90 (93.84%)
--
--
-915.65 (41.50%)
5,900.00
-12.55 (90.94%)
--
--
-919.90 (43.55%)
6,000.00
-15.55 (87.11%)
--
--
-924.35 (45.78%)
6,100.00
-18.75 (82.06%)
--
--
-928.70 (48.21%)
6,200.00
-21.90 (75.78%)
--
--
-932.70 (50.82%)
6,300.00
-18.50 (61.67%)
--
--
-935.90 (53.61%)
6,400.00
-26.55 (59.33%)
--
--
-937.70 (56.57%)
6,500.00
-2.30 (7.67%)
--
--
-937.60 (59.69%)
6,600.00
-25.75 (38.66%)
--
2
+100.00%
-1.30 (0.24%)
6,700.00
+1.40 (2.46%)
16
0.00%
--
-928.80 (66.19%)
6,800.00
+0.30 (0.37%)
--
--
-919.70 (69.53%)
6,900.00
-4.15 (3.65%)
--
11
+10.00%
+19.15 (6.00%)
7,000.00
-10.75 (6.94%)
48
-2.04%
18
+5.88%
-37.95 (11.93%)
7,100.00
+42.40 (29.58%)
2
0.00%
70
+2.94%
+9.60 (5.35%)
7,200.00
+44.05 (23.18%)
10
+42.86%
--
-839.80 (82.00%)
7,300.00
+80.80 (38.77%)
--
--
-13.60 (8.50%)
7,400.00
+112.65 (47.28%)
--
73
-3.95%
+21.55 (28.75%)
7,500.00
-162.25 (27.93%)
18
0.00%
--
-0.15 (0.17%)
7,600.00
+185.50 (60.40%)
--
--
-11.50 (16.43%)
7,700.00
+224.95 (65.04%)
--
13
+8.33%
-8.25 (15.57%)
7,800.00
-61.45 (8.59%)
2
0.00%
--
+24.80 (196.05%)
7,900.00
+308.00 (71.30%)
--
175
+50.86%
+8.15 (42.89%)
8,000.00
-20.50 (2.41%)
2
0.00%
--
-12.35 (38.59%)
8,100.00
+391.80 (73.97%)
--
--
-499.25 (97.29%)
8,200.00
+432.55 (74.22%)
--
--
-460.90 (97.93%)
8,300.00
+472.10 (73.92%)
--
--
-5.25 (43.75%)
8,400.00
+510.10 (73.16%)
--
--
-389.15 (98.83%)
8,500.00
+546.35 (72.03%)
--
--
-356.05 (99.14%)
8,600.00
+580.70 (70.62%)
--
--
-324.95 (99.37%)
8,700.00
+613.10 (69.01%)
--
--
-295.85 (99.55%)
8,800.00
+643.45 (67.24%)
--
--
-268.70 (99.67%)
8,900.00
+671.80 (65.36%)
--
6
0.00%
-3.35 (85.90%)
9,000.00
-205.10 (10.23%)
3
0.00%
--
-220.90 (99.84%)
9,100.00
+722.10 (61.39%)
--
--
-199.60 (99.87%)
9,200.00
+744.65 (59.42%)
--
--
-179.75 (99.92%)
9,300.00
+765.80 (57.51%)
--
--
-161.75 (99.94%)
9,400.00
+784.95 (55.60%)
--
--
-145.40 (99.97%)
9,500.00
+802.65 (53.73%)
--
--
-130.45 (99.96%)
9,600.00
+818.85 (51.92%)
--
--
-116.80 (99.96%)
9,700.00
+833.65 (50.16%)
--
--
-104.50 (99.95%)
9,800.00
+847.25 (48.47%)
--
--
-93.30 (99.95%)
9,900.00
+859.65 (46.84%)
--
--
-83.20 (99.94%)
10,000.00
+871.00 (45.28%)
--
--
-74.10 (99.93%)
10,100.00
+881.40 (43.79%)
--
--
-65.90 (99.92%)
10,200.00
+890.85 (42.36%)
--
--
-58.50 (99.91%)
10,300.00
+899.45 (41.00%)
--
--
-51.90 (99.90%)
10,400.00
+907.30 (39.70%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW