Groww Logo
Home>F&O>Option Chain

Option Chain

Atul

7811.25
-190.20 (2.38%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-782.50 (29.15%)
6,100.00
--
--
--
-787.50 (30.41%)
6,200.00
-19.75 (99.75%)
--
--
-793.25 (31.79%)
6,300.00
-24.50 (99.80%)
--
--
-799.90 (33.30%)
6,400.00
-30.05 (99.83%)
--
--
-807.45 (34.96%)
6,500.00
-36.60 (99.86%)
--
--
-816.10 (36.79%)
6,600.00
-44.25 (99.89%)
--
--
-825.95 (38.81%)
6,700.00
-53.05 (99.91%)
--
--
-837.10 (41.05%)
6,800.00
-63.10 (99.92%)
--
--
-849.60 (43.53%)
6,900.00
-74.60 (99.93%)
--
--
-863.60 (46.28%)
7,000.00
-87.55 (99.89%)
--
--
-879.30 (49.35%)
7,100.00
-102.20 (99.95%)
--
--
-896.65 (52.78%)
7,200.00
-118.55 (99.96%)
--
--
-915.80 (56.59%)
7,300.00
-136.70 (99.96%)
--
--
-936.90 (60.87%)
7,400.00
-156.70 (99.94%)
--
--
-959.95 (65.64%)
7,500.00
-3.85 (93.90%)
--
--
-985.15 (70.98%)
7,600.00
-202.95 (99.83%)
--
--
-1,010.75 (76.85%)
7,700.00
-227.55 (99.13%)
--
--
-1,033.70 (83.05%)
7,800.00
-249.50 (96.71%)
--
--
-1,046.90 (89.01%)
7,900.00
-261.60 (90.72%)
--
7
0.00%
-29.55 (80.85%)
8,000.00
+156.15 (313.24%)
14
0.00%
--
-1,018.05 (97.25%)
8,100.00
-230.70 (64.62%)
--
4
+25.00%
-7.50 (71.43%)
8,200.00
+105.10 (102.74%)
1
0.00%
--
-924.40 (99.71%)
8,300.00
-135.00 (31.02%)
--
1
0.00%
-149.35 (99.63%)
8,400.00
-178.45 (30.95%)
2
0.00%
13
-30.77%
-6.05 (75.16%)
8,500.00
+138.60 (38.61%)
2
0.00%
--
-765.40 (99.99%)
8,600.00
+27.10 (4.75%)
--
--
-13.55 (96.79%)
8,700.00
+77.25 (12.45%)
--
24
0.00%
NA (0.00%)
8,800.00
+172.50 (27.60%)
2
0.00%
--
-625.10 (99.99%)
8,900.00
+170.50 (23.45%)
--
36
0.00%
NA (0.00%)
9,000.00
-12.55 (1.24%)
9
0.00%
--
NA (0.00%)
9,100.00
+254.75 (30.23%)
--
--
NA (0.00%)
9,200.00
+293.60 (32.49%)
--
--
-469.40 (99.99%)
9,300.00
+330.35 (34.16%)
--
--
-435.20 (99.86%)
9,400.00
+297.40 (27.04%)
--
19
0.00%
NA (0.00%)
9,500.00
+797.40 (113.91%)
4
0.00%
--
-374.15 (99.96%)
9,600.00
+428.60 (36.67%)
--
--
-346.20 (99.97%)
9,700.00
+457.60 (36.91%)
--
--
-320.05 (99.98%)
9,800.00
+484.90 (36.95%)
--
--
-295.95 (99.98%)
9,900.00
+510.00 (36.76%)
--
43
0.00%
NA (0.00%)
10,000.00
+1,147.30 (134.98%)
1
0.00%
--
-0.05 (50.00%)
10,100.00
+556.20 (36.09%)
--
--
-231.60 (99.98%)
10,200.00
+577.45 (35.65%)
--
--
-213.05 (99.98%)
10,300.00
+597.05 (35.12%)
--
--
-195.80 (99.97%)
10,400.00
+615.30 (34.53%)
--
--
-0.05 (50.00%)
10,500.00
+632.40 (33.91%)
--
--
-164.90 (99.97%)
10,600.00
+648.30 (33.26%)
--
--
-151.15 (99.97%)
10,700.00
+663.10 (32.60%)
--
--
-138.40 (99.96%)
10,800.00
+676.85 (31.92%)
--
--
-126.65 (99.96%)
10,900.00
+689.65 (31.24%)
--
--
-0.30 (85.71%)
11,000.00
+701.55 (30.56%)
--
--
-105.75 (99.95%)
11,100.00
+712.65 (29.89%)
--
--
-96.50 (99.95%)
11,200.00
+722.85 (29.21%)
--
--
-88.00 (99.94%)
11,300.00
+732.40 (28.56%)
--
--
-80.20 (99.94%)
11,400.00
+741.25 (27.91%)
--
--
-73.05 (99.93%)
11,500.00
+749.45 (27.28%)
--
--
-66.45 (99.92%)
11,600.00
+757.05 (26.66%)
--
--
-60.40 (99.92%)
11,700.00
+764.15 (26.05%)
--
--
-54.90 (99.91%)
11,800.00
+770.70 (25.47%)
--
--
-49.85 (99.90%)
11,900.00
+776.80 (24.90%)
--
--
-45.25 (99.89%)
12,000.00
+782.40 (24.34%)
--
--
+42.15 (102.68%)
12,100.00
+787.70 (23.80%)
--
--
+36.85 (99.06%)
12,200.00
+792.55 (23.28%)
--
--
+32.10 (95.25%)
12,300.00
+797.15 (22.78%)
--