Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-406.35 (26.14%)
5,150.00
-13.25 (99.62%)
--
--
-409.55 (27.16%)
5,200.00
-15.60 (99.68%)
--
--
-413.10 (28.27%)
5,250.00
-18.30 (99.73%)
--
--
-416.95 (29.46%)
5,300.00
-21.35 (99.77%)
--
--
-421.25 (30.76%)
5,350.00
-24.80 (99.80%)
--
--
-425.95 (32.16%)
5,400.00
-28.70 (99.83%)
--
--
-431.15 (33.70%)
5,450.00
-33.05 (99.85%)
--
--
-436.85 (35.36%)
5,500.00
-3.00 (98.36%)
4
0.00%
--
-443.10 (37.19%)
5,550.00
-43.25 (99.88%)
--
1
0.00%
+23.30 (3.45%)
5,600.00
0.00 (0.00%)
43
0.00%
--
-457.25 (41.35%)
5,650.00
-13.90 (99.64%)
1
0.00%
2
0.00%
-39.30 (6.16%)
5,700.00
-63.00 (99.92%)
--
--
-473.95 (46.34%)
5,750.00
-70.85 (99.86%)
--
--
-105.90 (17.50%)
5,800.00
-4.55 (93.81%)
5
0.00%
--
-493.05 (52.31%)
5,850.00
-17.30 (96.11%)
4
0.00%
--
-83.80 (17.31%)
5,900.00
-24.25 (94.36%)
18
0.00%
--
-513.50 (59.34%)
5,950.00
-28.10 (90.65%)
2
0.00%
2
0.00%
+18.60 (6.51%)
6,000.00
-2.60 (23.96%)
124
-13.89%
--
-533.00 (67.32%)
6,050.00
-124.80 (92.79%)
--
--
-540.70 (71.51%)
6,100.00
0.00 (0.00%)
34
0.00%
--
-546.15 (75.71%)
6,150.00
-136.35 (83.99%)
--
10
0.00%
0.00 (0.00%)
6,200.00
-9.75 (25.83%)
42
-10.64%
5
0.00%
-198.10 (64.94%)
6,250.00
-89.55 (60.84%)
1
0.00%
42
+2.44%
-28.30 (37.46%)
6,300.00
-10.05 (12.63%)
165
-2.94%
12
-14.29%
-10.60 (15.01%)
6,350.00
+8.35 (8.35%)
1
0.00%
162
-8.99%
-23.65 (51.81%)
6,400.00
-15.00 (10.34%)
79
0.00%
10
0.00%
0.00 (0.00%)
6,450.00
-91.05 (33.89%)
--
379
-7.56%
-15.65 (63.36%)
6,500.00
-21.95 (9.75%)
51
-7.27%
1
0.00%
-134.55 (92.44%)
6,550.00
-50.70 (16.24%)
--
30
-28.57%
-5.95 (49.79%)
6,600.00
+6.40 (2.13%)
8
0.00%
3
0.00%
-71.20 (94.93%)
6,650.00
-5.30 (1.47%)
--
34
-8.11%
-5.00 (58.82%)
6,700.00
-81.05 (16.51%)
20
0.00%
--
-379.35 (99.70%)
6,750.00
+40.60 (9.89%)
--
50
-16.67%
-2.15 (55.84%)
6,800.00
+59.75 (13.55%)
11
0.00%
1
0.00%
-89.70 (99.67%)
6,850.00
+84.50 (18.14%)
--
6
0.00%
-41.35 (99.64%)
6,900.00
+71.15 (13.45%)
6
0.00%
5
0.00%
-17.95 (99.72%)
6,950.00
+125.30 (23.88%)
--
446
-4.90%
-3.35 (65.69%)
7,000.00
+130.00 (21.31%)
10
-9.09%
--
-262.25 (99.98%)
7,050.00
+162.65 (27.70%)
--
--
-245.70 (99.98%)
7,100.00
+86.30 (12.10%)
3
0.00%
--
-229.95 (99.98%)
7,150.00
+196.65 (30.11%)
--
22
0.00%
0.00 (0.00%)
7,200.00
+74.65 (9.05%)
4
0.00%
--
-200.85 (99.98%)
7,250.00
+227.40 (31.49%)
--
20
0.00%
-12.40 (96.12%)
7,300.00
+241.65 (31.88%)
--
1
0.00%
-7.90 (99.37%)
7,350.00
+254.85 (32.07%)
--
6
0.00%
-3.10 (98.41%)
7,400.00
+267.60 (32.17%)
--
--
-152.00 (99.97%)
7,450.00
+279.65 (32.15%)
--
163
-10.44%
-1.95 (97.50%)
7,500.00
+291.05 (32.04%)
--
2
0.00%
-14.40 (99.65%)
7,550.00
+302.10 (31.89%)
--
1
0.00%
-12.20 (99.59%)
7,600.00
+312.30 (31.64%)
--
--
-113.05 (99.96%)
7,650.00
+321.95 (31.34%)
--
--
-104.80 (99.95%)
7,700.00
+331.05 (31.00%)
--
--
-97.05 (99.95%)
7,750.00
+339.60 (30.61%)
--
--
-89.85 (99.94%)
7,800.00
+347.70 (30.20%)
--
--
-83.05 (99.94%)
7,850.00
+355.30 (29.77%)
--
--
-76.75 (99.93%)
7,900.00
+362.45 (29.31%)
--
--
-70.85 (99.93%)
7,950.00
+369.20 (28.85%)
--
1
0.00%
-0.05 (50.00%)
8,000.00
+375.55 (28.38%)
--
--
-60.25 (99.92%)
8,050.00
+381.45 (27.90%)
--
--
-55.50 (99.91%)
8,100.00
+387.05 (27.42%)
--
--
-51.05 (99.90%)
8,150.00
+392.30 (26.94%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW