Quick Basket
Terminal
Expiry
7,951.20|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+786.55 (408.39%)
7,000.00
-724.40 (99.34%)
--
--
+715.40 (426.85%)
7,100.00
-794.10 (98.97%)
--
--
+643.60 (443.25%)
7,200.00
-864.45 (98.43%)
--
--
+572.20 (457.58%)
7,300.00
+4.90 (28.82%)
33
0.00%
--
+258.30 (65.48%)
7,350.00
-325.30 (92.27%)
--
--
+501.75 (466.74%)
7,400.00
+8.40 (33.40%)
44
0.00%
--
+218.90 (62.91%)
7,450.00
-363.80 (89.87%)
--
8
0.00%
+65.70 (14.28%)
7,500.00
0.00 (0.00%)
226
0.00%
--
+180.35 (59.03%)
7,550.00
+15.65 (35.57%)
3
0.00%
--
+368.75 (468.55%)
7,600.00
-12.80 (15.27%)
6
0.00%
--
+143.45 (53.73%)
7,650.00
+20.95 (33.25%)
4
0.00%
--
+308.20 (460.00%)
7,700.00
0.00 (0.00%)
7
0.00%
--
+109.45 (47.13%)
7,750.00
+14.85 (14.85%)
4
0.00%
24
0.00%
0.00 (0.00%)
7,800.00
0.00 (0.00%)
51
0.00%
5
0.00%
+14.05 (5.28%)
7,850.00
-500.20 (76.60%)
--
24
0.00%
0.00 (0.00%)
7,900.00
0.00 (0.00%)
57
0.00%
23
0.00%
0.00 (0.00%)
7,950.00
0.00 (0.00%)
8
0.00%
480
0.00%
0.00 (0.00%)
8,000.00
0.00 (0.00%)
64
0.00%
5
0.00%
0.00 (0.00%)
8,050.00
+8.40 (3.46%)
3
0.00%
63
0.00%
0.00 (0.00%)
8,100.00
-46.40 (14.21%)
1
0.00%
3
0.00%
+36.25 (35.21%)
8,150.00
-564.45 (64.47%)
--
139
0.00%
0.00 (0.00%)
8,200.00
-1,399.90 (80.29%)
--
--
-1.95 (1.80%)
8,250.00
-577.35 (60.44%)
--
29
0.00%
0.00 (0.00%)
8,300.00
-1,292.65 (75.75%)
--
--
-11.50 (12.51%)
8,350.00
-585.95 (56.48%)
--
40
0.00%
+6.95 (11.21%)
8,400.00
-1,441.35 (74.63%)
--
2
0.00%
+14.10 (31.33%)
8,450.00
-2.60 (0.49%)
2
0.00%
281
0.00%
0.00 (0.00%)
8,500.00
-1,078.95 (65.39%)
--
--
-9.60 (18.30%)
8,550.00
-595.00 (49.24%)
--
44
0.00%
0.00 (0.00%)
8,600.00
+69.00 (11.74%)
1
0.00%
23
0.00%
-5.45 (17.58%)
8,700.00
+71.30 (10.58%)
1
0.00%
--
+8.20 (86.77%)
8,800.00
-1,476.20 (63.81%)
--
11
0.00%
-22.15 (64.86%)
8,900.00
-747.90 (44.54%)
--
155
0.00%
0.00 (0.00%)
9,000.00
--
--
44
0.00%
-5.50 (45.83%)
9,050.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW