Option Chain
Atul
₹7811.25
-190.20 (2.38%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -782.50 (29.15%) | ₹6,100.00 | -- | -- |
-- | -787.50 (30.41%) | ₹6,200.00 | -19.75 (99.75%) | -- |
-- | -793.25 (31.79%) | ₹6,300.00 | -24.50 (99.80%) | -- |
-- | -799.90 (33.30%) | ₹6,400.00 | -30.05 (99.83%) | -- |
-- | -807.45 (34.96%) | ₹6,500.00 | -36.60 (99.86%) | -- |
-- | -816.10 (36.79%) | ₹6,600.00 | -44.25 (99.89%) | -- |
-- | -825.95 (38.81%) | ₹6,700.00 | -53.05 (99.91%) | -- |
-- | -837.10 (41.05%) | ₹6,800.00 | -63.10 (99.92%) | -- |
-- | -849.60 (43.53%) | ₹6,900.00 | -74.60 (99.93%) | -- |
-- | -863.60 (46.28%) | ₹7,000.00 | -87.55 (99.89%) | -- |
-- | -879.30 (49.35%) | ₹7,100.00 | -102.20 (99.95%) | -- |
-- | -896.65 (52.78%) | ₹7,200.00 | -118.55 (99.96%) | -- |
-- | -915.80 (56.59%) | ₹7,300.00 | -136.70 (99.96%) | -- |
-- | -936.90 (60.87%) | ₹7,400.00 | -156.70 (99.94%) | -- |
-- | -959.95 (65.64%) | ₹7,500.00 | -3.85 (93.90%) | -- |
-- | -985.15 (70.98%) | ₹7,600.00 | -202.95 (99.83%) | -- |
-- | -1,010.75 (76.85%) | ₹7,700.00 | -227.55 (99.13%) | -- |
-- | -1,033.70 (83.05%) | ₹7,800.00 | -249.50 (96.71%) | -- |
-- | -1,046.90 (89.01%) | ₹7,900.00 | -261.60 (90.72%) | -- |
7 0.00% | -29.55 (80.85%) | ₹8,000.00 | +156.15 (313.24%) | 14 0.00% |
-- | -1,018.05 (97.25%) | ₹8,100.00 | -230.70 (64.62%) | -- |
4 +25.00% | -7.50 (71.43%) | ₹8,200.00 | +105.10 (102.74%) | 1 0.00% |
-- | -924.40 (99.71%) | ₹8,300.00 | -135.00 (31.02%) | -- |
1 0.00% | -149.35 (99.63%) | ₹8,400.00 | -178.45 (30.95%) | 2 0.00% |
13 -30.77% | -6.05 (75.16%) | ₹8,500.00 | +138.60 (38.61%) | 2 0.00% |
-- | -765.40 (99.99%) | ₹8,600.00 | +27.10 (4.75%) | -- |
-- | -13.55 (96.79%) | ₹8,700.00 | +77.25 (12.45%) | -- |
24 0.00% | NA (0.00%) | ₹8,800.00 | +172.50 (27.60%) | 2 0.00% |
-- | -625.10 (99.99%) | ₹8,900.00 | +170.50 (23.45%) | -- |
36 0.00% | NA (0.00%) | ₹9,000.00 | -12.55 (1.24%) | 9 0.00% |
-- | NA (0.00%) | ₹9,100.00 | +254.75 (30.23%) | -- |
-- | NA (0.00%) | ₹9,200.00 | +293.60 (32.49%) | -- |
-- | -469.40 (99.99%) | ₹9,300.00 | +330.35 (34.16%) | -- |
-- | -435.20 (99.86%) | ₹9,400.00 | +297.40 (27.04%) | -- |
19 0.00% | NA (0.00%) | ₹9,500.00 | +797.40 (113.91%) | 4 0.00% |
-- | -374.15 (99.96%) | ₹9,600.00 | +428.60 (36.67%) | -- |
-- | -346.20 (99.97%) | ₹9,700.00 | +457.60 (36.91%) | -- |
-- | -320.05 (99.98%) | ₹9,800.00 | +484.90 (36.95%) | -- |
-- | -295.95 (99.98%) | ₹9,900.00 | +510.00 (36.76%) | -- |
43 0.00% | NA (0.00%) | ₹10,000.00 | +1,147.30 (134.98%) | 1 0.00% |
-- | -0.05 (50.00%) | ₹10,100.00 | +556.20 (36.09%) | -- |
-- | -231.60 (99.98%) | ₹10,200.00 | +577.45 (35.65%) | -- |
-- | -213.05 (99.98%) | ₹10,300.00 | +597.05 (35.12%) | -- |
-- | -195.80 (99.97%) | ₹10,400.00 | +615.30 (34.53%) | -- |
-- | -0.05 (50.00%) | ₹10,500.00 | +632.40 (33.91%) | -- |
-- | -164.90 (99.97%) | ₹10,600.00 | +648.30 (33.26%) | -- |
-- | -151.15 (99.97%) | ₹10,700.00 | +663.10 (32.60%) | -- |
-- | -138.40 (99.96%) | ₹10,800.00 | +676.85 (31.92%) | -- |
-- | -126.65 (99.96%) | ₹10,900.00 | +689.65 (31.24%) | -- |
-- | -0.30 (85.71%) | ₹11,000.00 | +701.55 (30.56%) | -- |
-- | -105.75 (99.95%) | ₹11,100.00 | +712.65 (29.89%) | -- |
-- | -96.50 (99.95%) | ₹11,200.00 | +722.85 (29.21%) | -- |
-- | -88.00 (99.94%) | ₹11,300.00 | +732.40 (28.56%) | -- |
-- | -80.20 (99.94%) | ₹11,400.00 | +741.25 (27.91%) | -- |
-- | -73.05 (99.93%) | ₹11,500.00 | +749.45 (27.28%) | -- |
-- | -66.45 (99.92%) | ₹11,600.00 | +757.05 (26.66%) | -- |
-- | -60.40 (99.92%) | ₹11,700.00 | +764.15 (26.05%) | -- |
-- | -54.90 (99.91%) | ₹11,800.00 | +770.70 (25.47%) | -- |
-- | -49.85 (99.90%) | ₹11,900.00 | +776.80 (24.90%) | -- |
-- | -45.25 (99.89%) | ₹12,000.00 | +782.40 (24.34%) | -- |
-- | +42.15 (102.68%) | ₹12,100.00 | +787.70 (23.80%) | -- |
-- | +36.85 (99.06%) | ₹12,200.00 | +792.55 (23.28%) | -- |
-- | +32.10 (95.25%) | ₹12,300.00 | +797.15 (22.78%) | -- |