Astral Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -295.35 (49.86%) | ₹1,200.00 | -0.45 (90.00%) | -- | ||
-- | -296.40 (53.55%) | ₹1,240.00 | -0.85 (94.44%) | -- | ||
-- | -327.15 (57.96%) | ₹1,260.00 | -0.15 (75.00%) | -- | ||
-- | -297.60 (57.79%) | ₹1,280.00 | -1.50 (96.77%) | -- | ||
-- | -327.60 (62.39%) | ₹1,300.00 | +0.45 (18.75%) | 87 +1,350% | ||
-- | -299.00 (62.72%) | ₹1,320.00 | -2.30 (86.79%) | -- | ||
-- | -327.80 (67.46%) | ₹1,340.00 | -0.05 (6.67%) | -- | ||
-- | -300.15 (68.36%) | ₹1,360.00 | +1.20 (25.81%) | 152 +74.71% | ||
-- | -326.90 (73.12%) | ₹1,380.00 | +2.55 (46.79%) | 62 +55.00% | ||
14 +7.69% | +6.45 (6.32%) | ₹1,400.00 | +2.60 (33.99%) | 424 +13.07% | ||
9 +50.00% | +4.50 (5.25%) | ₹1,420.00 | +3.00 (28.30%) | 69 +53.33% | ||
12 +100.00% | -7.10 (9.99%) | ₹1,440.00 | +4.10 (28.57%) | 568 +165.42% | ||
43 +72.00% | -5.25 (9.42%) | ₹1,460.00 | +5.15 (26.96%) | 290 -0.68% | ||
258 +10.26% | -7.20 (15.93%) | ₹1,480.00 | +5.50 (20.68%) | 246 +41.38% | ||
394 +58.87% | -6.00 (17.44%) | ₹1,500.00 | +5.10 (14.59%) | 262 +2.34% | ||
160 -26.94% | -4.90 (19.37%) | ₹1,520.00 | -1.20 (2.56%) | 129 +0.78% | ||
238 +6.25% | -4.50 (23.32%) | ₹1,540.00 | -6.10 (9.44%) | 268 -1.11% | ||
409 +5.14% | -3.10 (22.55%) | ₹1,560.00 | +11.05 (15.26%) | 242 -2.81% | ||
317 -1.25% | -2.80 (26.67%) | ₹1,580.00 | -6.75 (6.89%) | 218 +0.46% | ||
1,026 -3.75% | -2.25 (28.13%) | ₹1,600.00 | +11.05 (10.57%) | 750 -1.57% | ||
411 0.00% | -1.25 (21.74%) | ₹1,620.00 | +16.10 (13.46%) | 113 -6.61% | ||
536 -36.34% | -1.40 (29.17%) | ₹1,640.00 | +1.45 (0.97%) | 276 0.00% | ||
707 +2.46% | -1.00 (25.64%) | ₹1,660.00 | +7.55 (4.54%) | 254 -2.31% | ||
359 +9.45% | -0.75 (22.39%) | ₹1,680.00 | -0.80 (0.44%) | 123 -0.81% | ||
1,666 -4.91% | -0.60 (21.43%) | ₹1,700.00 | -8.25 (3.99%) | 391 0.00% | ||
163 +6.54% | -1.00 (37.74%) | ₹1,720.00 | +67.25 (43.57%) | 7 0.00% | ||
291 +7.78% | -0.20 (10.53%) | ₹1,740.00 | -6.05 (2.44%) | 16 0.00% | ||
127 -9.93% | -0.05 (4.35%) | ₹1,760.00 | -21.90 (7.73%) | 16 0.00% | ||
115 -7.26% | +0.35 (30.43%) | ₹1,780.00 | +9.25 (3.25%) | 36 -7.69% | ||
584 -0.34% | -0.50 (32.26%) | ₹1,800.00 | +18.00 (6.10%) | 278 -1.42% | ||
56 -3.45% | -0.20 (28.57%) | ₹1,820.00 | -4.85 (1.49%) | 2 0.00% | ||
48 0.00% | -0.95 (95.00%) | ₹1,840.00 | +158.40 (86.72%) | 7 0.00% | ||
30 0.00% | -1.30 (96.30%) | ₹1,860.00 | +23.30 (6.90%) | 1 0.00% | ||
55 0.00% | -1.20 (96.00%) | ₹1,880.00 | +312.95 (460.22%) | 2 0.00% | ||
276 -3.16% | 0.00 (0.00%) | ₹1,900.00 | +20.00 (5.06%) | 192 0.00% | ||
-- | -69.60 (99.93%) | ₹1,920.00 | -3.50 (0.82%) | 10 0.00% | ||
17 0.00% | -0.80 (94.12%) | ₹1,940.00 | -- | -- | ||
-- | -57.95 (99.91%) | ₹1,960.00 | +10.30 (2.21%) | 4 0.00% | ||
1 0.00% | -0.75 (93.75%) | ₹1,980.00 | -- | -- | ||
100 0.00% | -0.60 (92.31%) | ₹2,000.00 | +90.75 (22.14%) | 62 0.00% | ||
24 0.00% | -0.80 (94.12%) | ₹2,080.00 | -19.05 (3.18%) | 29 0.00% | ||
1 0.00% | -10.05 (99.50%) | ₹2,120.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ