Groww Logo
Home>F&O>Option Chain

Option Chain

Astral

2465.10
-2.80 (0.11%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
2
0.00%
0.00 (0.00%)
2,000.00
-0.45 (27.27%)
28
-9.68%
1
0.00%
0.00 (0.00%)
2,050.00
0.00 (0.00%)
2
0.00%
3
0.00%
0.00 (0.00%)
2,100.00
-0.25 (7.69%)
49
0.00%
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
6
0.00%
7
0.00%
-61.55 (21.11%)
2,200.00
-0.85 (18.28%)
86
-2.27%
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
69
-5.48%
+10.90 (6.05%)
2,300.00
-2.80 (24.45%)
158
-8.14%
108
-15.63%
-4.40 (3.00%)
2,350.00
+1.95 (13.40%)
85
0.00%
108
-2.70%
-6.10 (5.60%)
2,400.00
-3.55 (11.09%)
120
+1.69%
71
-5.33%
+2.55 (3.40%)
2,450.00
-8.45 (14.93%)
16
+14.29%
432
+0.70%
-5.55 (9.34%)
2,500.00
-10.70 (12.55%)
57
0.00%
121
+21.00%
-5.40 (12.98%)
2,550.00
0.00 (0.00%)
--
192
+32.41%
-2.65 (9.81%)
2,600.00
0.00 (0.00%)
--
29
+26.09%
-4.70 (24.23%)
2,650.00
0.00 (0.00%)
--
147
-2.00%
-2.75 (23.40%)
2,700.00
0.00 (0.00%)
--
7
-12.50%
-1.20 (17.14%)
2,750.00
0.00 (0.00%)
--
36
+12.50%
-0.75 (14.15%)
2,800.00
0.00 (0.00%)
--
5
0.00%
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
2
+100.00%
-0.10 (3.17%)
2,950.00
0.00 (0.00%)
--