Option Chain
Astral
₹2465.10
-2.80 (0.11%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,950.00 | 0.00 (0.00%) | -- |
2 0.00% | 0.00 (0.00%) | ₹2,000.00 | -0.45 (27.27%) | 28 -9.68% |
1 0.00% | 0.00 (0.00%) | ₹2,050.00 | 0.00 (0.00%) | 2 0.00% |
3 0.00% | 0.00 (0.00%) | ₹2,100.00 | -0.25 (7.69%) | 49 0.00% |
-- | 0.00 (0.00%) | ₹2,150.00 | 0.00 (0.00%) | 6 0.00% |
7 0.00% | -61.55 (21.11%) | ₹2,200.00 | -0.85 (18.28%) | 86 -2.27% |
-- | 0.00 (0.00%) | ₹2,250.00 | 0.00 (0.00%) | -- |
69 -5.48% | +10.90 (6.05%) | ₹2,300.00 | -2.80 (24.45%) | 158 -8.14% |
108 -15.63% | -4.40 (3.00%) | ₹2,350.00 | +1.95 (13.40%) | 85 0.00% |
108 -2.70% | -6.10 (5.60%) | ₹2,400.00 | -3.55 (11.09%) | 120 +1.69% |
71 -5.33% | +2.55 (3.40%) | ₹2,450.00 | -8.45 (14.93%) | 16 +14.29% |
432 +0.70% | -5.55 (9.34%) | ₹2,500.00 | -10.70 (12.55%) | 57 0.00% |
121 +21.00% | -5.40 (12.98%) | ₹2,550.00 | 0.00 (0.00%) | -- |
192 +32.41% | -2.65 (9.81%) | ₹2,600.00 | 0.00 (0.00%) | -- |
29 +26.09% | -4.70 (24.23%) | ₹2,650.00 | 0.00 (0.00%) | -- |
147 -2.00% | -2.75 (23.40%) | ₹2,700.00 | 0.00 (0.00%) | -- |
7 -12.50% | -1.20 (17.14%) | ₹2,750.00 | 0.00 (0.00%) | -- |
36 +12.50% | -0.75 (14.15%) | ₹2,800.00 | 0.00 (0.00%) | -- |
5 0.00% | 0.00 (0.00%) | ₹2,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,900.00 | 0.00 (0.00%) | -- |
2 +100.00% | -0.10 (3.17%) | ₹2,950.00 | 0.00 (0.00%) | -- |