Basket
Terminal
Expiry
1,479.50|-14.00 (0.94%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-295.35 (49.86%)
1,200.00
-0.45 (90.00%)
--
--
-296.40 (53.55%)
1,240.00
-0.85 (94.44%)
--
--
-327.15 (57.96%)
1,260.00
-0.15 (75.00%)
--
--
-297.60 (57.79%)
1,280.00
-1.50 (96.77%)
--
--
-327.60 (62.39%)
1,300.00
+0.45 (18.75%)
87
+1,350%
--
-299.00 (62.72%)
1,320.00
-2.30 (86.79%)
--
--
-327.80 (67.46%)
1,340.00
-0.05 (6.67%)
--
--
-300.15 (68.36%)
1,360.00
+1.20 (25.81%)
152
+74.71%
--
-326.90 (73.12%)
1,380.00
+2.55 (46.79%)
62
+55.00%
14
+7.69%
+6.45 (6.32%)
1,400.00
+2.60 (33.99%)
424
+13.07%
9
+50.00%
+4.50 (5.25%)
1,420.00
+3.00 (28.30%)
69
+53.33%
12
+100.00%
-7.10 (9.99%)
1,440.00
+4.10 (28.57%)
568
+165.42%
43
+72.00%
-5.25 (9.42%)
1,460.00
+5.15 (26.96%)
290
-0.68%
258
+10.26%
-7.20 (15.93%)
1,480.00
+5.50 (20.68%)
246
+41.38%
394
+58.87%
-6.00 (17.44%)
1,500.00
+5.10 (14.59%)
262
+2.34%
160
-26.94%
-4.90 (19.37%)
1,520.00
-1.20 (2.56%)
129
+0.78%
238
+6.25%
-4.50 (23.32%)
1,540.00
-6.10 (9.44%)
268
-1.11%
409
+5.14%
-3.10 (22.55%)
1,560.00
+11.05 (15.26%)
242
-2.81%
317
-1.25%
-2.80 (26.67%)
1,580.00
-6.75 (6.89%)
218
+0.46%
1,026
-3.75%
-2.25 (28.13%)
1,600.00
+11.05 (10.57%)
750
-1.57%
411
0.00%
-1.25 (21.74%)
1,620.00
+16.10 (13.46%)
113
-6.61%
536
-36.34%
-1.40 (29.17%)
1,640.00
+1.45 (0.97%)
276
0.00%
707
+2.46%
-1.00 (25.64%)
1,660.00
+7.55 (4.54%)
254
-2.31%
359
+9.45%
-0.75 (22.39%)
1,680.00
-0.80 (0.44%)
123
-0.81%
1,666
-4.91%
-0.60 (21.43%)
1,700.00
-8.25 (3.99%)
391
0.00%
163
+6.54%
-1.00 (37.74%)
1,720.00
+67.25 (43.57%)
7
0.00%
291
+7.78%
-0.20 (10.53%)
1,740.00
-6.05 (2.44%)
16
0.00%
127
-9.93%
-0.05 (4.35%)
1,760.00
-21.90 (7.73%)
16
0.00%
115
-7.26%
+0.35 (30.43%)
1,780.00
+9.25 (3.25%)
36
-7.69%
584
-0.34%
-0.50 (32.26%)
1,800.00
+18.00 (6.10%)
278
-1.42%
56
-3.45%
-0.20 (28.57%)
1,820.00
-4.85 (1.49%)
2
0.00%
48
0.00%
-0.95 (95.00%)
1,840.00
+158.40 (86.72%)
7
0.00%
30
0.00%
-1.30 (96.30%)
1,860.00
+23.30 (6.90%)
1
0.00%
55
0.00%
-1.20 (96.00%)
1,880.00
+312.95 (460.22%)
2
0.00%
276
-3.16%
0.00 (0.00%)
1,900.00
+20.00 (5.06%)
192
0.00%
--
-69.60 (99.93%)
1,920.00
-3.50 (0.82%)
10
0.00%
17
0.00%
-0.80 (94.12%)
1,940.00
--
--
--
-57.95 (99.91%)
1,960.00
+10.30 (2.21%)
4
0.00%
1
0.00%
-0.75 (93.75%)
1,980.00
--
--
100
0.00%
-0.60 (92.31%)
2,000.00
+90.75 (22.14%)
62
0.00%
24
0.00%
-0.80 (94.12%)
2,080.00
-19.05 (3.18%)
29
0.00%
1
0.00%
-10.05 (99.50%)
2,120.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW