Option Chain
Astral
₹2064.00
-56.75 (2.68%) 1D
Expiry
30 September 2021
keyboard_arrow_down30 September 2021
28 October 2021
25 November 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | 1,100 0.00% |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | +7.00 (70.35%) | 23,650 +7.50% |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
8,525 -3.13% | +23.70 (18.96%) | ₹2,000.00 | +12.05 (50.31%) | 25,300 +6.98% |
275 0.00% | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
550 +100.00% | -77.90 (71.47%) | ₹2,060.00 | +2.40 (4.52%) | 1,375 +25.00% |
2,750 +233.33% | -58.40 (52.31%) | ₹2,080.00 | -12.05 (13.69%) | 1,650 +50.00% |
34,925 -3.79% | -36.05 (43.07%) | ₹2,100.00 | +16.35 (25.21%) | 6,325 -47.73% |
3,850 -6.67% | -18.45 (26.95%) | ₹2,120.00 | -101.00 (50.60%) | 275 0.00% |
29,700 -4.42% | -25.70 (41.65%) | ₹2,140.00 | 0.00 (0.00%) | -- |
16,225 +22.92% | -21.60 (40.49%) | ₹2,160.00 | 0.00 (0.00%) | -- |
9,075 +83.33% | -11.40 (28.93%) | ₹2,180.00 | 0.00 (0.00%) | -- |
1,02,025 +1.37% | -21.40 (49.31%) | ₹2,200.00 | 0.00 (0.00%) | 550 0.00% |
5,500 0.00% | 0.00 (0.00%) | ₹2,220.00 | 0.00 (0.00%) | -- |
3,025 +10.00% | -15.00 (50.00%) | ₹2,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | -- |
19,800 -6.49% | -7.00 (33.33%) | ₹2,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
4,125 0.00% | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | -- |
5,225 0.00% | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,380.00 | 0.00 (0.00%) | -- |
11,550 +2.44% | -3.35 (37.02%) | ₹2,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
1,100 0.00% | -0.60 (5.00%) | ₹2,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | -- |
275 0.00% | 0.00 (0.00%) | ₹2,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | -- |
ASTRAL Futures