Quick Basket
Terminal
Expiry
1,713.90|-15.25 (0.88%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-229.40 (44.04%)
1,440.00
-0.70 (93.33%)
1
0.00%
--
-232.10 (47.99%)
1,480.00
-1.45 (96.67%)
31
0.00%
--
-235.50 (52.67%)
1,520.00
-8.90 (99.44%)
--
--
-298.35 (60.89%)
1,540.00
-2.10 (97.67%)
--
--
-239.70 (58.25%)
1,560.00
+0.40 (26.67%)
23
-50.00%
--
-299.80 (66.35%)
1,580.00
-0.50 (18.18%)
56
+55.56%
74
+1.37%
-16.35 (12.45%)
1,600.00
+0.55 (21.57%)
226
+1.80%
--
-300.85 (72.62%)
1,620.00
+1.25 (54.35%)
55
0.00%
4
0.00%
-5.75 (6.40%)
1,640.00
+0.85 (19.54%)
97
-4.90%
--
+12.15 (18.55%)
1,660.00
+0.55 (8.46%)
158
-1.86%
19
0.00%
+11.55 (23.03%)
1,680.00
+0.80 (8.29%)
108
-6.09%
150
+6.38%
-15.30 (33.77%)
1,700.00
+4.00 (28.99%)
511
-13.39%
131
+36.46%
-10.15 (33.78%)
1,720.00
+7.00 (35.71%)
122
-7.58%
341
-2.85%
-7.70 (39.59%)
1,740.00
+8.45 (28.94%)
204
-13.92%
462
-5.52%
-5.40 (44.44%)
1,760.00
+8.10 (18.06%)
206
-14.17%
210
+12.90%
-2.60 (40.94%)
1,780.00
+12.95 (22.04%)
130
-3.70%
772
-4.69%
-1.20 (33.80%)
1,800.00
+30.45 (51.13%)
526
-0.75%
237
+11.79%
-0.35 (17.50%)
1,820.00
+13.60 (17.28%)
25
0.00%
111
+2.78%
-0.35 (24.14%)
1,840.00
+11.20 (11.28%)
46
0.00%
107
-15.08%
-0.20 (20.00%)
1,860.00
+28.30 (28.03%)
47
0.00%
23
-4.17%
0.00 (0.00%)
1,880.00
+0.85 (0.51%)
16
-23.81%
609
-0.98%
-0.10 (15.38%)
1,900.00
+19.00 (11.18%)
369
-9.56%
48
0.00%
0.00 (0.00%)
1,920.00
-15.80 (7.75%)
19
0.00%
60
-3.23%
0.00 (0.00%)
1,940.00
+58.05 (38.76%)
6
0.00%
31
-24.39%
0.00 (0.00%)
1,960.00
+97.60 (74.99%)
--
53
-3.64%
-0.05 (33.33%)
1,980.00
+161.80 (188.47%)
--
304
-0.65%
-0.05 (12.50%)
2,000.00
+13.55 (5.00%)
105
-1.87%
--
-102.60 (99.95%)
2,040.00
+132.40 (75.59%)
--
--
--
2,060.00
+97.50 (42.39%)
3
0.00%
1
0.00%
-0.30 (85.71%)
2,080.00
+52.90 (17.96%)
1
0.00%
145
0.00%
-0.05 (33.33%)
2,100.00
+21.60 (5.91%)
45
-15.09%
3
0.00%
-0.10 (66.67%)
2,200.00
+67.30 (16.83%)
16
0.00%
--
--
2,240.00
+77.20 (17.95%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW