Groww Logo
Home>F&O>Option Chain

Option Chain

Astral

1696.50
-33.45 (1.93%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-205.60 (27.80%)
1,200.00
-1.65 (97.06%)
--
--
-298.55 (36.73%)
1,220.00
-1.35 (93.10%)
--
--
-298.95 (37.69%)
1,240.00
-1.65 (91.67%)
--
--
-345.75 (42.15%)
1,260.00
-1.50 (88.24%)
--
--
-346.20 (43.23%)
1,280.00
-1.80 (85.71%)
--
--
-346.65 (44.36%)
1,300.00
-2.10 (82.35%)
--
--
-347.05 (45.54%)
1,320.00
-2.40 (78.69%)
--
--
-347.55 (46.78%)
1,340.00
-2.75 (74.32%)
--
--
-446.25 (54.28%)
1,360.00
-1.85 (57.81%)
--
--
-446.45 (55.60%)
1,380.00
+0.70 (60.87%)
--
--
-446.60 (56.98%)
1,400.00
-1.95 (43.33%)
--
--
-446.60 (58.39%)
1,420.00
-1.80 (33.96%)
--
--
-446.50 (59.86%)
1,440.00
-1.55 (25.00%)
--
--
-446.25 (61.37%)
1,460.00
-1.10 (15.28%)
--
--
-445.70 (62.90%)
1,480.00
-0.50 (7.14%)
--
--
-444.95 (64.48%)
1,500.00
+0.55 (6.25%)
--
--
-443.90 (66.09%)
1,520.00
+1.65 (14.93%)
--
--
-442.50 (67.71%)
1,540.00
-0.05 (0.31%)
--
--
-440.70 (69.35%)
1,560.00
+0.65 (3.36%)
--
--
-438.45 (70.99%)
1,580.00
+3.95 (19.85%)
--
3
0.00%
+8.45 (6.87%)
1,600.00
+6.90 (29.87%)
57
+7.02%
--
-432.70 (74.28%)
1,620.00
-32.85 (48.85%)
--
--
-429.00 (75.90%)
1,640.00
+3.00 (8.33%)
--
--
-424.80 (77.49%)
1,660.00
-26.90 (36.85%)
--
--
NA (0.00%)
1,680.00
+26.60 (91.41%)
--
41
-17.07%
-24.00 (30.77%)
1,700.00
+19.95 (36.84%)
46
+17.39%
--
-16.30 (23.87%)
1,720.00
+38.00 (106.15%)
--
--
-15.85 (27.05%)
1,740.00
+44.45 (112.39%)
--
--
-3.75 (8.20%)
1,760.00
+51.45 (118.14%)
--
--
-388.50 (86.10%)
1,780.00
+58.90 (123.09%)
--
86
-13.95%
-13.85 (39.12%)
1,800.00
-28.80 (19.46%)
2
0.00%
--
-372.65 (88.50%)
1,820.00
+75.10 (131.18%)
--
--
-364.15 (89.59%)
1,840.00
+83.70 (134.03%)
--
--
-377.10 (96.17%)
1,860.00
+92.70 (136.52%)
--
--
-346.05 (91.54%)
1,880.00
+102.05 (138.56%)
--
--
-5.50 (40.15%)
1,900.00
+111.55 (139.96%)
--
--
-327.15 (93.23%)
1,920.00
+121.30 (140.96%)
--
--
-317.35 (93.97%)
1,940.00
+131.20 (141.61%)
--
--
-307.55 (94.65%)
1,960.00
+141.15 (141.57%)
--
--
-297.70 (95.26%)
1,980.00
+151.10 (141.15%)
--
--
+1.70 (73.91%)
2,000.00
+161.15 (140.50%)
--
--
-278.00 (96.33%)
2,020.00
+171.15 (139.49%)
--
--
-268.20 (96.79%)
2,040.00
+181.10 (138.24%)
--
--
-258.50 (97.20%)
2,060.00
+190.95 (136.73%)
--
--
-248.90 (97.55%)
2,080.00
+200.70 (135.06%)
--
1
0.00%
+5.10 (5,100.00%)
2,100.00
-1.75 (0.47%)
2
0.00%
--
-230.15 (98.17%)
2,120.00
+219.75 (131.19%)
--
--
-221.00 (98.40%)
2,140.00
+229.00 (129.05%)
--
--
-212.10 (98.63%)
2,160.00
+238.10 (126.89%)
--
--
-203.35 (98.81%)
2,180.00
+246.95 (124.60%)
--
--
-194.85 (98.98%)
2,200.00
+255.60 (122.27%)
--
--
-186.55 (99.12%)
2,220.00
+263.95 (119.84%)
--
--
-178.55 (99.25%)
2,240.00
+272.15 (117.46%)
--
--
-170.75 (99.36%)
2,260.00
+280.10 (115.05%)
--
--
-163.20 (99.45%)
2,280.00
+287.85 (112.68%)
--
--
-155.95 (99.55%)
2,300.00
+295.25 (110.25%)
--
--
-148.85 (99.60%)
2,320.00
+302.45 (107.86%)
--
--
-142.05 (99.68%)
2,340.00
+309.40 (105.51%)
--
--
-135.45 (99.71%)
2,360.00
+316.10 (103.17%)
--
--
-129.15 (99.77%)
2,380.00
+322.60 (100.89%)
--
--
-123.05 (99.80%)
2,400.00
+328.85 (98.64%)
--
--
-117.20 (99.83%)
2,420.00
+334.85 (96.42%)
--
--
-111.60 (99.87%)
2,440.00
+340.60 (94.23%)
--
--
-106.15 (99.86%)
2,460.00
+346.15 (92.11%)
--
--
-101.00 (99.90%)
2,480.00
+351.50 (90.05%)
--
--
-96.15 (99.90%)
2,500.00
+356.45 (87.95%)
--
--
-91.40 (99.89%)
2,520.00
+361.35 (85.97%)
--
--
-86.90 (99.94%)
2,540.00
+366.05 (84.04%)
--
--
-82.55 (99.94%)
2,560.00
+370.50 (82.15%)
--
--
-78.35 (99.94%)
2,580.00
+374.85 (80.34%)
--
--
-74.40 (99.93%)
2,600.00
+378.90 (78.54%)
--
--
-70.60 (99.93%)
2,620.00
+382.85 (76.81%)
--
--
-66.90 (99.93%)
2,640.00
+386.75 (75.17%)
--
--
-63.40 (99.92%)
2,660.00
+390.30 (73.52%)
--
--
-60.10 (99.92%)
2,680.00
+393.80 (71.95%)
--
--
-56.95 (99.91%)
2,700.00
+397.10 (70.41%)
--