Astral Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
18 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -387.05 (53.32%) | ₹1,560.00 | -0.65 (92.86%) | -- | ||
-- | -548.65 (64.73%) | ₹1,600.00 | -0.45 (90.00%) | 48 -9.43% | ||
-- | -508.90 (66.27%) | ₹1,640.00 | -1.20 (96.00%) | 1 0.00% | ||
-- | -550.90 (71.53%) | ₹1,680.00 | -4.10 (94.25%) | 4 0.00% | ||
-- | -300.15 (60.07%) | ₹1,700.00 | -0.25 (11.90%) | 615 -13.87% | ||
-- | -551.90 (75.42%) | ₹1,720.00 | -1.85 (68.52%) | 76 +1.33% | ||
-- | -301.60 (65.25%) | ₹1,740.00 | -1.40 (48.28%) | 29 0.00% | ||
2 0.00% | -552.10 (79.58%) | ₹1,760.00 | -0.40 (13.33%) | 93 +6.90% | ||
5 +66.67% | -48.70 (28.30%) | ₹1,780.00 | -0.25 (7.04%) | 92 +50.82% | ||
63 +8.62% | -3.15 (2.89%) | ₹1,800.00 | -0.50 (9.90%) | 583 -7.90% | ||
5 +25.00% | -12.55 (12.30%) | ₹1,820.00 | +0.05 (0.76%) | 87 +10.13% | ||
9 +12.50% | -14.80 (18.78%) | ₹1,840.00 | +0.50 (5.38%) | 288 +7.46% | ||
19 +58.33% | -10.95 (17.59%) | ₹1,860.00 | +1.45 (10.58%) | 451 -6.82% | ||
65 +132.14% | -11.80 (23.14%) | ₹1,880.00 | +3.15 (16.03%) | 171 +31.54% | ||
678 +16.49% | -8.45 (22.32%) | ₹1,900.00 | +5.05 (17.72%) | 1,118 +1.27% | ||
449 +25.07% | -6.40 (22.11%) | ₹1,920.00 | +7.15 (18.15%) | 192 +3.23% | ||
860 +3.86% | -5.30 (23.61%) | ₹1,940.00 | +7.10 (13.58%) | 343 -0.87% | ||
1,286 -4.17% | -4.15 (23.85%) | ₹1,960.00 | +7.35 (10.70%) | 216 -1.82% | ||
506 -5.24% | -3.15 (23.86%) | ₹1,980.00 | +5.25 (6.08%) | 75 +1.35% | ||
1,922 -7.91% | -2.45 (24.50%) | ₹2,000.00 | +12.60 (12.73%) | 621 -3.87% | ||
138 +55.06% | -1.55 (20.81%) | ₹2,020.00 | +18.90 (17.70%) | 16 0.00% | ||
228 -5.79% | -1.30 (21.67%) | ₹2,040.00 | +4.95 (3.56%) | 6 0.00% | ||
195 -7.58% | -0.85 (18.48%) | ₹2,060.00 | +14.00 (9.42%) | 9 -10.00% | ||
69 -9.21% | -0.55 (15.28%) | ₹2,080.00 | +4.45 (2.51%) | 6 0.00% | ||
786 -13.05% | -0.50 (15.87%) | ₹2,100.00 | +7.35 (3.79%) | 146 0.00% | ||
13 0.00% | -2.35 (82.46%) | ₹2,120.00 | +175.85 (391.21%) | -- | ||
61 -7.58% | -1.85 (86.05%) | ₹2,140.00 | +10.55 (4.59%) | 10 -16.67% | ||
21 -19.23% | -1.55 (46.97%) | ₹2,160.00 | +65.40 (33.54%) | 1 0.00% | ||
43 -8.51% | -1.85 (94.87%) | ₹2,180.00 | -- | -- | ||
613 -23.76% | 0.00 (0.00%) | ₹2,200.00 | +3.30 (1.09%) | 97 -1.02% | ||
17 0.00% | -4.45 (98.89%) | ₹2,220.00 | -- | -- | ||
36 -2.70% | -1.05 (95.45%) | ₹2,240.00 | +262.65 (338.90%) | -- | ||
2 0.00% | -3.60 (98.63%) | ₹2,280.00 | +288.85 (316.72%) | -- | ||
177 0.00% | -0.45 (45.00%) | ₹2,300.00 | +23.05 (6.11%) | 30 0.00% | ||
-- | -- | ₹2,360.00 | +39.95 (9.51%) | 1 0.00% | ||
7 0.00% | 0.00 (0.00%) | ₹2,380.00 | +49.90 (11.60%) | 1 0.00% | ||
2 0.00% | -0.95 (95.00%) | ₹2,400.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.3.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ