Quick Basket
Terminal
Expiry
1,896.40|-12.70 (0.67%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-387.05 (53.32%)
1,560.00
-0.65 (92.86%)
--
--
-548.65 (64.73%)
1,600.00
-0.45 (90.00%)
48
-9.43%
--
-508.90 (66.27%)
1,640.00
-1.20 (96.00%)
1
0.00%
--
-550.90 (71.53%)
1,680.00
-4.10 (94.25%)
4
0.00%
--
-300.15 (60.07%)
1,700.00
-0.25 (11.90%)
615
-13.87%
--
-551.90 (75.42%)
1,720.00
-1.85 (68.52%)
76
+1.33%
--
-301.60 (65.25%)
1,740.00
-1.40 (48.28%)
29
0.00%
2
0.00%
-552.10 (79.58%)
1,760.00
-0.40 (13.33%)
93
+6.90%
5
+66.67%
-48.70 (28.30%)
1,780.00
-0.25 (7.04%)
92
+50.82%
63
+8.62%
-3.15 (2.89%)
1,800.00
-0.50 (9.90%)
583
-7.90%
5
+25.00%
-12.55 (12.30%)
1,820.00
+0.05 (0.76%)
87
+10.13%
9
+12.50%
-14.80 (18.78%)
1,840.00
+0.50 (5.38%)
288
+7.46%
19
+58.33%
-10.95 (17.59%)
1,860.00
+1.45 (10.58%)
451
-6.82%
65
+132.14%
-11.80 (23.14%)
1,880.00
+3.15 (16.03%)
171
+31.54%
678
+16.49%
-8.45 (22.32%)
1,900.00
+5.05 (17.72%)
1,118
+1.27%
449
+25.07%
-6.40 (22.11%)
1,920.00
+7.15 (18.15%)
192
+3.23%
860
+3.86%
-5.30 (23.61%)
1,940.00
+7.10 (13.58%)
343
-0.87%
1,286
-4.17%
-4.15 (23.85%)
1,960.00
+7.35 (10.70%)
216
-1.82%
506
-5.24%
-3.15 (23.86%)
1,980.00
+5.25 (6.08%)
75
+1.35%
1,922
-7.91%
-2.45 (24.50%)
2,000.00
+12.60 (12.73%)
621
-3.87%
138
+55.06%
-1.55 (20.81%)
2,020.00
+18.90 (17.70%)
16
0.00%
228
-5.79%
-1.30 (21.67%)
2,040.00
+4.95 (3.56%)
6
0.00%
195
-7.58%
-0.85 (18.48%)
2,060.00
+14.00 (9.42%)
9
-10.00%
69
-9.21%
-0.55 (15.28%)
2,080.00
+4.45 (2.51%)
6
0.00%
786
-13.05%
-0.50 (15.87%)
2,100.00
+7.35 (3.79%)
146
0.00%
13
0.00%
-2.35 (82.46%)
2,120.00
+175.85 (391.21%)
--
61
-7.58%
-1.85 (86.05%)
2,140.00
+10.55 (4.59%)
10
-16.67%
21
-19.23%
-1.55 (46.97%)
2,160.00
+65.40 (33.54%)
1
0.00%
43
-8.51%
-1.85 (94.87%)
2,180.00
--
--
613
-23.76%
0.00 (0.00%)
2,200.00
+3.30 (1.09%)
97
-1.02%
17
0.00%
-4.45 (98.89%)
2,220.00
--
--
36
-2.70%
-1.05 (95.45%)
2,240.00
+262.65 (338.90%)
--
2
0.00%
-3.60 (98.63%)
2,280.00
+288.85 (316.72%)
--
177
0.00%
-0.45 (45.00%)
2,300.00
+23.05 (6.11%)
30
0.00%
--
--
2,360.00
+39.95 (9.51%)
1
0.00%
7
0.00%
0.00 (0.00%)
2,380.00
+49.90 (11.60%)
1
0.00%
2
0.00%
-0.95 (95.00%)
2,400.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW