Home>F&O>Option Chain

Option Chain

search - groww

Astral

2064.00
-56.75 (2.68%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
1,100
0.00%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
+7.00 (70.35%)
23,650
+7.50%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
8,525
-3.13%
+23.70 (18.96%)
2,000.00
+12.05 (50.31%)
25,300
+6.98%
275
0.00%
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
550
+100.00%
-77.90 (71.47%)
2,060.00
+2.40 (4.52%)
1,375
+25.00%
2,750
+233.33%
-58.40 (52.31%)
2,080.00
-12.05 (13.69%)
1,650
+50.00%
34,925
-3.79%
-36.05 (43.07%)
2,100.00
+16.35 (25.21%)
6,325
-47.73%
3,850
-6.67%
-18.45 (26.95%)
2,120.00
-101.00 (50.60%)
275
0.00%
29,700
-4.42%
-25.70 (41.65%)
2,140.00
0.00 (0.00%)
--
16,225
+22.92%
-21.60 (40.49%)
2,160.00
0.00 (0.00%)
--
9,075
+83.33%
-11.40 (28.93%)
2,180.00
0.00 (0.00%)
--
1,02,025
+1.37%
-21.40 (49.31%)
2,200.00
0.00 (0.00%)
550
0.00%
5,500
0.00%
0.00 (0.00%)
2,220.00
0.00 (0.00%)
--
3,025
+10.00%
-15.00 (50.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
19,800
-6.49%
-7.00 (33.33%)
2,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
4,125
0.00%
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
5,225
0.00%
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,380.00
0.00 (0.00%)
--
11,550
+2.44%
-3.35 (37.02%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
1,100
0.00%
-0.60 (5.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
275
0.00%
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,640.00
0.00 (0.00%)
--