Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+38.75 (8.54%)
1,480.00
-8.75 (99.43%)
--
--
+36.85 (8.46%)
1,500.00
-10.45 (99.52%)
--
--
+34.60 (8.28%)
1,520.00
-12.35 (99.60%)
--
--
+32.15 (8.03%)
1,540.00
-14.55 (99.66%)
--
--
+29.40 (7.67%)
1,560.00
-17.05 (99.71%)
--
--
+26.40 (7.21%)
1,580.00
-19.80 (99.75%)
--
--
+23.05 (6.59%)
1,600.00
-22.90 (99.78%)
--
--
+19.35 (5.80%)
1,620.00
-26.35 (99.81%)
--
--
+15.30 (4.82%)
1,640.00
-30.10 (99.67%)
--
--
+10.95 (3.62%)
1,660.00
-34.20 (99.42%)
--
--
+6.25 (2.18%)
1,680.00
-38.60 (99.10%)
--
--
+1.15 (0.42%)
1,700.00
-2.45 (81.67%)
1
0.00%
--
-4.15 (1.61%)
1,720.00
-48.45 (98.08%)
--
--
-9.70 (3.97%)
1,740.00
-53.75 (97.37%)
--
--
-15.40 (6.66%)
1,760.00
-2.20 (49.44%)
1
0.00%
--
-21.30 (9.76%)
1,780.00
-64.75 (95.01%)
--
4
0.00%
-13.80 (7.17%)
1,800.00
+0.65 (7.74%)
139
+7.75%
--
-33.10 (17.08%)
1,820.00
-76.00 (91.51%)
--
--
-38.70 (21.23%)
1,840.00
-81.40 (89.30%)
--
--
-44.10 (25.75%)
1,860.00
-86.50 (86.67%)
--
1
0.00%
-24.40 (17.94%)
1,880.00
+1.50 (9.29%)
20
0.00%
186
+0.54%
-3.60 (3.24%)
1,900.00
+3.85 (15.37%)
223
+16.75%
3
0.00%
-31.40 (27.30%)
1,920.00
+5.30 (21.90%)
2
0.00%
34
+6.25%
-20.25 (20.05%)
1,940.00
-6.30 (14.52%)
23
-4.17%
69
-5.48%
-2.30 (3.17%)
1,960.00
+3.55 (7.43%)
49
+6.52%
122
+29.79%
-0.65 (1.06%)
1,980.00
+4.85 (8.57%)
17
-5.56%
512
-8.41%
-0.75 (1.42%)
2,000.00
+3.65 (5.41%)
52
+20.93%
14
+7.69%
-8.75 (16.51%)
2,020.00
-105.80 (57.16%)
--
10
-16.67%
+2.65 (7.77%)
2,040.00
-9.85 (9.61%)
5
0.00%
--
-63.95 (74.62%)
2,060.00
-103.65 (49.19%)
--
10
0.00%
-8.80 (33.91%)
2,080.00
-101.70 (45.38%)
--
388
-2.51%
+0.60 (2.92%)
2,100.00
+3.55 (2.63%)
4
0.00%
--
-57.85 (84.95%)
2,120.00
-7.95 (4.87%)
3
0.00%
--
-55.10 (87.60%)
2,140.00
-9.75 (5.34%)
3
0.00%
17
-5.56%
+5.85 (92.86%)
2,160.00
-90.60 (32.20%)
--
--
-49.35 (91.90%)
2,180.00
-87.35 (29.46%)
--
83
+59.62%
+1.00 (13.33%)
2,200.00
-84.00 (26.92%)
--
--
-43.10 (94.83%)
2,220.00
-80.65 (24.61%)
--
--
-40.15 (96.05%)
2,240.00
-77.30 (22.50%)
--
--
-37.20 (96.87%)
2,260.00
-74.15 (20.61%)
--
--
-34.40 (97.59%)
2,280.00
-71.05 (18.88%)
--
--
-31.70 (98.14%)
2,300.00
-68.10 (17.33%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW