Option Chain
Astral
₹1696.50
-33.45 (1.93%) 1D
Expiry
28 July 2022
28 July 2022
25 August 2022
29 September 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -205.60 (27.80%) | ₹1,200.00 | -1.65 (97.06%) | -- |
-- | -298.55 (36.73%) | ₹1,220.00 | -1.35 (93.10%) | -- |
-- | -298.95 (37.69%) | ₹1,240.00 | -1.65 (91.67%) | -- |
-- | -345.75 (42.15%) | ₹1,260.00 | -1.50 (88.24%) | -- |
-- | -346.20 (43.23%) | ₹1,280.00 | -1.80 (85.71%) | -- |
-- | -346.65 (44.36%) | ₹1,300.00 | -2.10 (82.35%) | -- |
-- | -347.05 (45.54%) | ₹1,320.00 | -2.40 (78.69%) | -- |
-- | -347.55 (46.78%) | ₹1,340.00 | -2.75 (74.32%) | -- |
-- | -446.25 (54.28%) | ₹1,360.00 | -1.85 (57.81%) | -- |
-- | -446.45 (55.60%) | ₹1,380.00 | +0.70 (60.87%) | -- |
-- | -446.60 (56.98%) | ₹1,400.00 | -1.95 (43.33%) | -- |
-- | -446.60 (58.39%) | ₹1,420.00 | -1.80 (33.96%) | -- |
-- | -446.50 (59.86%) | ₹1,440.00 | -1.55 (25.00%) | -- |
-- | -446.25 (61.37%) | ₹1,460.00 | -1.10 (15.28%) | -- |
-- | -445.70 (62.90%) | ₹1,480.00 | -0.50 (7.14%) | -- |
-- | -444.95 (64.48%) | ₹1,500.00 | +0.55 (6.25%) | -- |
-- | -443.90 (66.09%) | ₹1,520.00 | +1.65 (14.93%) | -- |
-- | -442.50 (67.71%) | ₹1,540.00 | -0.05 (0.31%) | -- |
-- | -440.70 (69.35%) | ₹1,560.00 | +0.65 (3.36%) | -- |
-- | -438.45 (70.99%) | ₹1,580.00 | +3.95 (19.85%) | -- |
3 0.00% | +8.45 (6.87%) | ₹1,600.00 | +6.90 (29.87%) | 57 +7.02% |
-- | -432.70 (74.28%) | ₹1,620.00 | -32.85 (48.85%) | -- |
-- | -429.00 (75.90%) | ₹1,640.00 | +3.00 (8.33%) | -- |
-- | -424.80 (77.49%) | ₹1,660.00 | -26.90 (36.85%) | -- |
-- | NA (0.00%) | ₹1,680.00 | +26.60 (91.41%) | -- |
41 -17.07% | -24.00 (30.77%) | ₹1,700.00 | +19.95 (36.84%) | 46 +17.39% |
-- | -16.30 (23.87%) | ₹1,720.00 | +38.00 (106.15%) | -- |
-- | -15.85 (27.05%) | ₹1,740.00 | +44.45 (112.39%) | -- |
-- | -3.75 (8.20%) | ₹1,760.00 | +51.45 (118.14%) | -- |
-- | -388.50 (86.10%) | ₹1,780.00 | +58.90 (123.09%) | -- |
86 -13.95% | -13.85 (39.12%) | ₹1,800.00 | -28.80 (19.46%) | 2 0.00% |
-- | -372.65 (88.50%) | ₹1,820.00 | +75.10 (131.18%) | -- |
-- | -364.15 (89.59%) | ₹1,840.00 | +83.70 (134.03%) | -- |
-- | -377.10 (96.17%) | ₹1,860.00 | +92.70 (136.52%) | -- |
-- | -346.05 (91.54%) | ₹1,880.00 | +102.05 (138.56%) | -- |
-- | -5.50 (40.15%) | ₹1,900.00 | +111.55 (139.96%) | -- |
-- | -327.15 (93.23%) | ₹1,920.00 | +121.30 (140.96%) | -- |
-- | -317.35 (93.97%) | ₹1,940.00 | +131.20 (141.61%) | -- |
-- | -307.55 (94.65%) | ₹1,960.00 | +141.15 (141.57%) | -- |
-- | -297.70 (95.26%) | ₹1,980.00 | +151.10 (141.15%) | -- |
-- | +1.70 (73.91%) | ₹2,000.00 | +161.15 (140.50%) | -- |
-- | -278.00 (96.33%) | ₹2,020.00 | +171.15 (139.49%) | -- |
-- | -268.20 (96.79%) | ₹2,040.00 | +181.10 (138.24%) | -- |
-- | -258.50 (97.20%) | ₹2,060.00 | +190.95 (136.73%) | -- |
-- | -248.90 (97.55%) | ₹2,080.00 | +200.70 (135.06%) | -- |
1 0.00% | +5.10 (5,100.00%) | ₹2,100.00 | -1.75 (0.47%) | 2 0.00% |
-- | -230.15 (98.17%) | ₹2,120.00 | +219.75 (131.19%) | -- |
-- | -221.00 (98.40%) | ₹2,140.00 | +229.00 (129.05%) | -- |
-- | -212.10 (98.63%) | ₹2,160.00 | +238.10 (126.89%) | -- |
-- | -203.35 (98.81%) | ₹2,180.00 | +246.95 (124.60%) | -- |
-- | -194.85 (98.98%) | ₹2,200.00 | +255.60 (122.27%) | -- |
-- | -186.55 (99.12%) | ₹2,220.00 | +263.95 (119.84%) | -- |
-- | -178.55 (99.25%) | ₹2,240.00 | +272.15 (117.46%) | -- |
-- | -170.75 (99.36%) | ₹2,260.00 | +280.10 (115.05%) | -- |
-- | -163.20 (99.45%) | ₹2,280.00 | +287.85 (112.68%) | -- |
-- | -155.95 (99.55%) | ₹2,300.00 | +295.25 (110.25%) | -- |
-- | -148.85 (99.60%) | ₹2,320.00 | +302.45 (107.86%) | -- |
-- | -142.05 (99.68%) | ₹2,340.00 | +309.40 (105.51%) | -- |
-- | -135.45 (99.71%) | ₹2,360.00 | +316.10 (103.17%) | -- |
-- | -129.15 (99.77%) | ₹2,380.00 | +322.60 (100.89%) | -- |
-- | -123.05 (99.80%) | ₹2,400.00 | +328.85 (98.64%) | -- |
-- | -117.20 (99.83%) | ₹2,420.00 | +334.85 (96.42%) | -- |
-- | -111.60 (99.87%) | ₹2,440.00 | +340.60 (94.23%) | -- |
-- | -106.15 (99.86%) | ₹2,460.00 | +346.15 (92.11%) | -- |
-- | -101.00 (99.90%) | ₹2,480.00 | +351.50 (90.05%) | -- |
-- | -96.15 (99.90%) | ₹2,500.00 | +356.45 (87.95%) | -- |
-- | -91.40 (99.89%) | ₹2,520.00 | +361.35 (85.97%) | -- |
-- | -86.90 (99.94%) | ₹2,540.00 | +366.05 (84.04%) | -- |
-- | -82.55 (99.94%) | ₹2,560.00 | +370.50 (82.15%) | -- |
-- | -78.35 (99.94%) | ₹2,580.00 | +374.85 (80.34%) | -- |
-- | -74.40 (99.93%) | ₹2,600.00 | +378.90 (78.54%) | -- |
-- | -70.60 (99.93%) | ₹2,620.00 | +382.85 (76.81%) | -- |
-- | -66.90 (99.93%) | ₹2,640.00 | +386.75 (75.17%) | -- |
-- | -63.40 (99.92%) | ₹2,660.00 | +390.30 (73.52%) | -- |
-- | -60.10 (99.92%) | ₹2,680.00 | +393.80 (71.95%) | -- |
-- | -56.95 (99.91%) | ₹2,700.00 | +397.10 (70.41%) | -- |