Option Chain
Apollo Tyres
₹215.15
+1.65 (0.77%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +22.80 (34.84%) | ₹127.50 | -0.55 (91.67%) | -- |
-- | +22.65 (35.90%) | ₹130.00 | -0.70 (93.33%) | -- |
-- | +22.45 (36.92%) | ₹132.50 | -0.85 (94.44%) | -- |
-- | +22.25 (38.03%) | ₹135.00 | -1.05 (95.45%) | -- |
-- | +22.05 (39.20%) | ₹137.50 | -1.25 (96.15%) | -- |
-- | +21.75 (40.24%) | ₹140.00 | -1.50 (96.77%) | -- |
-- | +21.45 (41.37%) | ₹142.50 | -1.80 (97.30%) | -- |
-- | +21.15 (42.56%) | ₹145.00 | -2.10 (97.67%) | -- |
-- | +20.75 (43.59%) | ₹147.50 | -2.50 (98.04%) | -- |
-- | +20.35 (44.73%) | ₹150.00 | -2.90 (98.31%) | -- |
-- | +19.90 (45.75%) | ₹152.50 | -3.30 (97.06%) | -- |
-- | +19.45 (46.87%) | ₹155.00 | -3.75 (97.40%) | -- |
-- | +18.95 (47.91%) | ₹157.50 | -4.25 (96.59%) | -- |
1 0.00% | +4.05 (7.79%) | ₹160.00 | -4.80 (96.00%) | 1 +100.00% |
-- | +17.75 (49.51%) | ₹162.50 | -5.40 (95.58%) | -- |
-- | +17.10 (50.15%) | ₹165.00 | -6.05 (95.28%) | -- |
-- | +16.45 (50.85%) | ₹167.50 | -6.70 (94.37%) | -- |
-- | +15.75 (51.30%) | ₹170.00 | -0.45 (45.00%) | -- |
-- | +15.00 (51.55%) | ₹172.50 | -8.05 (92.00%) | -- |
-- | +14.30 (52.00%) | ₹175.00 | -4.00 (82.47%) | -- |
-- | +13.45 (51.63%) | ₹177.50 | -9.55 (89.67%) | -- |
-- | +2.65 (7.65%) | ₹180.00 | -0.50 (32.26%) | -- |
-- | +11.90 (51.29%) | ₹182.50 | -11.15 (87.11%) | -- |
-- | +11.05 (50.46%) | ₹185.00 | -1.00 (33.33%) | -- |
-- | +10.30 (50.00%) | ₹187.50 | -12.75 (84.16%) | -- |
8 0.00% | +0.35 (1.23%) | ₹190.00 | -0.85 (29.82%) | 106 +0.94% |
-- | +8.65 (47.40%) | ₹192.50 | -14.30 (80.79%) | -- |
-- | +7.90 (46.06%) | ₹195.00 | -0.05 (1.22%) | -- |
-- | +7.10 (44.10%) | ₹197.50 | -15.80 (77.07%) | -- |
29 +6.90% | +3.30 (18.13%) | ₹200.00 | -1.05 (21.65%) | 199 +17.09% |
-- | +5.65 (39.93%) | ₹202.50 | -17.25 (73.40%) | -- |
5 +40.00% | +4.25 (30.36%) | ₹205.00 | -1.50 (22.56%) | 25 +24.00% |
-- | +4.40 (35.63%) | ₹207.50 | -1.70 (21.94%) | -- |
176 +5.68% | +0.05 (0.42%) | ₹210.00 | -1.15 (14.11%) | 148 +16.89% |
14 +100.00% | -0.35 (3.24%) | ₹212.50 | -21.90 (72.88%) | 16 +100.00% |
86 -48.84% | +0.20 (2.20%) | ₹215.00 | -1.25 (11.96%) | 54 +70.37% |
-- | -1.10 (11.70%) | ₹217.50 | -20.65 (61.46%) | -- |
310 +21.61% | +0.10 (1.44%) | ₹220.00 | -1.45 (10.94%) | 72 +25.00% |
-- | +0.30 (5.13%) | ₹222.50 | -21.50 (57.56%) | -- |
68 +47.06% | +0.15 (2.91%) | ₹225.00 | +1.75 (11.18%) | 3 0.00% |
-- | -2.50 (35.46%) | ₹227.50 | -22.20 (53.88%) | -- |
194 +36.08% | +0.15 (4.00%) | ₹230.00 | -2.30 (10.77%) | 42 0.00% |
-- | +0.05 (0.82%) | ₹232.50 | -22.65 (50.17%) | -- |
-- | NA (0.00%) | ₹235.00 | -22.90 (48.52%) | -- |
-- | -0.35 (6.67%) | ₹237.50 | -23.05 (46.80%) | -- |
136 +27.94% | -0.10 (4.55%) | ₹240.00 | +0.95 (3.49%) | 2 0.00% |
-- | -0.65 (14.44%) | ₹242.50 | -23.30 (43.59%) | -- |
-- | +0.05 (3.33%) | ₹245.00 | -23.45 (42.18%) | -- |
-- | -0.90 (23.08%) | ₹247.50 | -23.50 (40.69%) | -- |
-- | -0.35 (24.14%) | ₹250.00 | -23.55 (39.28%) | -- |
-- | -1.00 (30.30%) | ₹252.50 | -23.60 (37.97%) | -- |
-- | -1.00 (32.79%) | ₹255.00 | -23.65 (36.72%) | -- |
-- | -1.05 (36.84%) | ₹257.50 | -23.60 (35.44%) | -- |
-- | -2.00 (76.92%) | ₹260.00 | -23.65 (34.33%) | -- |
-- | -1.05 (43.75%) | ₹262.50 | -23.60 (33.17%) | -- |
-- | -1.05 (46.67%) | ₹265.00 | -23.60 (32.13%) | -- |
Apollo Tyres Futures