Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +83.40 (116.56%) | ₹305.00 | -3.90 (98.73%) | -- | ||
-- | +82.50 (122.31%) | ₹310.00 | -4.70 (98.95%) | -- | ||
-- | +81.55 (128.53%) | ₹315.00 | -5.60 (99.12%) | -- | ||
-- | +80.45 (135.10%) | ₹320.00 | -6.65 (99.25%) | -- | ||
-- | +79.25 (142.03%) | ₹325.00 | -7.80 (99.36%) | -- | ||
-- | +77.85 (149.14%) | ₹330.00 | -9.10 (99.45%) | -- | ||
-- | +67.75 (139.12%) | ₹335.00 | -10.50 (99.53%) | -- | ||
-- | +74.75 (164.83%) | ₹340.00 | -12.05 (99.59%) | -- | ||
-- | +73.00 (173.40%) | ₹345.00 | -13.75 (99.64%) | -- | ||
-- | +71.10 (182.07%) | ₹350.00 | -15.60 (99.68%) | -- | ||
-- | +69.00 (190.87%) | ₹355.00 | -17.60 (99.72%) | -- | ||
-- | +66.80 (200.00%) | ₹360.00 | -19.75 (99.75%) | -- | ||
-- | +64.40 (209.09%) | ₹365.00 | -22.05 (99.77%) | -- | ||
8 0.00% | +5.25 (6.18%) | ₹370.00 | +0.05 (12.50%) | 72 -1.37% | ||
-- | +59.25 (227.88%) | ₹375.00 | -0.50 (90.91%) | 1 0.00% | ||
6 0.00% | +15.30 (23.54%) | ₹380.00 | -0.05 (8.33%) | 160 +18.52% | ||
-- | +53.60 (245.87%) | ₹385.00 | -0.05 (6.67%) | 47 0.00% | ||
7 0.00% | +14.45 (25.80%) | ₹390.00 | 0.00 (0.00%) | 226 +6.10% | ||
2 0.00% | +27.30 (71.37%) | ₹395.00 | -0.05 (5.56%) | 69 -1.43% | ||
40 0.00% | +1.85 (3.06%) | ₹400.00 | -0.15 (13.64%) | 248 0.00% | ||
1 0.00% | +14.75 (35.80%) | ₹405.00 | -0.05 (4.17%) | 52 +6.12% | ||
22 0.00% | +7.75 (17.82%) | ₹410.00 | 0.00 (0.00%) | 166 -0.60% | ||
10 0.00% | +7.45 (19.01%) | ₹415.00 | -0.25 (13.16%) | 126 +11.50% | ||
83 +1.22% | +0.85 (1.98%) | ₹420.00 | -0.25 (10.64%) | 233 +3.56% | ||
70 0.00% | +2.30 (6.10%) | ₹425.00 | -0.55 (18.33%) | 176 +7.32% | ||
133 -8.90% | -0.40 (1.20%) | ₹430.00 | -0.55 (14.67%) | 205 -12.77% | ||
46 +15.00% | +0.30 (1.02%) | ₹435.00 | -0.80 (17.20%) | 150 +11.11% | ||
150 -15.73% | -0.55 (2.12%) | ₹440.00 | -1.00 (16.95%) | 253 +10.96% | ||
68 -17.07% | +1.30 (5.75%) | ₹445.00 | -1.15 (15.54%) | 112 +19.15% | ||
644 +5.23% | +1.20 (6.22%) | ₹450.00 | -1.40 (15.22%) | 252 +9.57% | ||
154 -18.09% | +0.90 (5.44%) | ₹455.00 | -1.70 (14.85%) | 122 -0.81% | ||
580 -22.46% | +0.85 (5.99%) | ₹460.00 | -2.10 (14.95%) | 225 +40.63% | ||
353 -21.56% | +0.70 (5.79%) | ₹465.00 | -2.10 (12.46%) | 23 +15.00% | ||
366 -2.14% | +0.65 (6.40%) | ₹470.00 | -1.70 (8.63%) | 31 +138.46% | ||
102 -9.73% | +0.85 (9.83%) | ₹475.00 | -1.85 (7.87%) | 6 0.00% | ||
342 +2.09% | +0.30 (4.11%) | ₹480.00 | -1.20 (4.50%) | 6 0.00% | ||
74 +15.63% | +0.25 (4.03%) | ₹485.00 | -2.60 (8.40%) | 1 -50.00% | ||
262 +5.22% | +0.15 (2.86%) | ₹490.00 | -3.05 (8.59%) | 7 0.00% | ||
21 +16.67% | +0.45 (9.89%) | ₹495.00 | -1.00 (2.52%) | 3 +50.00% | ||
837 +292.96% | +1.60 (68.09%) | ₹500.00 | -1.90 (4.35%) | 3 0.00% | ||
17 +183.33% | -0.10 (2.99%) | ₹505.00 | -84.30 (64.62%) | -- | ||
174 +2.96% | -0.10 (3.45%) | ₹510.00 | -84.50 (62.52%) | -- |
Apollo Tyres Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ