Option Chain
Apollo Tyres
₹221.75
-0.50 (0.22%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
20,000 | +0.00 (0.00%) | ₹150.00 | +0.00 (0.00%) | 35,000 |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | 1,70,000 |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | -0.05 (33.33%) | 1,60,000 |
2,500 | +0.00 (0.00%) | ₹195.00 | -0.10 (50.00%) | 1,17,500 |
17,500 | +0.00 (0.00%) | ₹200.00 | -0.05 (50.00%) | 5,27,500 |
7,500 | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | 2,05,000 |
10,000 | +0.90 (6.43%) | ₹210.00 | -0.05 (20.00%) | 3,62,500 |
7,500 | -1.85 (17.21%) | ₹215.00 | -0.10 (25.00%) | 3,67,500 |
1,55,000 | -1.70 (50.00%) | ₹220.00 | -0.20 (14.81%) | 5,30,000 |
4,20,000 | -0.30 (20.00%) | ₹225.00 | -0.15 (3.23%) | 2,45,000 |
13,35,000 | -0.25 (33.33%) | ₹230.00 | -2.15 (24.29%) | 3,72,500 |
5,67,500 | -0.10 (25.00%) | ₹235.00 | +0.50 (3.70%) | 97,500 |
11,27,500 | -0.05 (33.33%) | ₹240.00 | +0.85 (4.68%) | 67,500 |
5,10,000 | -0.10 (66.67%) | ₹245.00 | +4.35 (25.22%) | 7,500 |
10,72,500 | -0.05 (50.00%) | ₹250.00 | +0.00 (0.00%) | 12,500 |
2,57,500 | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | 2,500 |
2,50,000 | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
72,500 | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
3,02,500 | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
87,500 | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
45,000 | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | -- |
APOLLOTYRE Futures