Apollo Tyres

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+38.50 (67.60%)
235.00
-5.95 (99.17%)
--
--
+37.25 (70.02%)
240.00
-7.10 (99.30%)
--
--
+35.90 (72.38%)
245.00
-8.45 (99.41%)
--
--
+34.45 (74.73%)
250.00
-9.90 (99.50%)
--
--
+32.80 (76.64%)
255.00
-11.40 (99.13%)
--
1
0.00%
+8.65 (13.95%)
260.00
+0.10 (40.00%)
70
+2.94%
--
+29.15 (79.54%)
265.00
-14.95 (98.36%)
--
1
0.00%
+8.95 (17.21%)
270.00
+0.05 (12.50%)
101
+5.21%
--
+25.05 (80.55%)
275.00
-0.10 (14.29%)
--
8
0.00%
+13.50 (35.53%)
280.00
+0.05 (7.69%)
163
+7.24%
--
+20.70 (79.01%)
285.00
+0.10 (12.50%)
--
33
0.00%
+5.80 (15.83%)
290.00
0.00 (0.00%)
107
+2.88%
--
+16.20 (73.80%)
295.00
+0.10 (7.14%)
--
17
0.00%
+0.95 (2.83%)
300.00
-0.10 (4.76%)
235
+15.20%
7
0.00%
+0.55 (1.85%)
305.00
-0.15 (5.26%)
66
+1.54%
103
-0.96%
+2.45 (9.72%)
310.00
-0.50 (12.66%)
177
+16.45%
66
-4.35%
-0.20 (0.94%)
315.00
-0.55 (10.68%)
100
+19.05%
157
-14.67%
+1.65 (9.12%)
320.00
-0.75 (11.11%)
240
+26.98%
122
+9.91%
+2.10 (14.48%)
325.00
-1.30 (14.77%)
74
+85.00%
258
+8.40%
+2.50 (20.83%)
330.00
-1.35 (12.33%)
160
+39.13%
114
+9.62%
+1.60 (16.41%)
335.00
-1.20 (8.89%)
30
+76.47%
440
+45.21%
+2.05 (26.80%)
340.00
-1.80 (10.71%)
49
-5.77%
--
+1.45 (24.37%)
345.00
-42.70 (65.29%)
--
308
+8.07%
+1.35 (29.03%)
350.00
+0.50 (1.96%)
5
-58.33%
--
+0.95 (27.54%)
355.00
-43.85 (59.50%)
--
210
+18.64%
+1.05 (39.62%)
360.00
+0.35 (1.05%)
1
0.00%
--
+0.15 (7.69%)
365.00
-46.25 (56.27%)
--
--
+0.70 (46.67%)
370.00
-44.60 (51.50%)
--
--
+0.30 (27.27%)
375.00
-44.65 (49.07%)
--
--
+0.45 (52.94%)
380.00
-44.60 (46.73%)
--
--
+0.40 (66.67%)
385.00
-44.55 (44.57%)
--
--
+0.25 (50.00%)
390.00
-44.45 (42.54%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW