Groww Logo
Home>F&O>Option Chain

Option Chain

Apollo Tyres

215.15
+1.65 (0.77%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+22.80 (34.84%)
127.50
-0.55 (91.67%)
--
--
+22.65 (35.90%)
130.00
-0.70 (93.33%)
--
--
+22.45 (36.92%)
132.50
-0.85 (94.44%)
--
--
+22.25 (38.03%)
135.00
-1.05 (95.45%)
--
--
+22.05 (39.20%)
137.50
-1.25 (96.15%)
--
--
+21.75 (40.24%)
140.00
-1.50 (96.77%)
--
--
+21.45 (41.37%)
142.50
-1.80 (97.30%)
--
--
+21.15 (42.56%)
145.00
-2.10 (97.67%)
--
--
+20.75 (43.59%)
147.50
-2.50 (98.04%)
--
--
+20.35 (44.73%)
150.00
-2.90 (98.31%)
--
--
+19.90 (45.75%)
152.50
-3.30 (97.06%)
--
--
+19.45 (46.87%)
155.00
-3.75 (97.40%)
--
--
+18.95 (47.91%)
157.50
-4.25 (96.59%)
--
1
0.00%
+4.05 (7.79%)
160.00
-4.80 (96.00%)
1
+100.00%
--
+17.75 (49.51%)
162.50
-5.40 (95.58%)
--
--
+17.10 (50.15%)
165.00
-6.05 (95.28%)
--
--
+16.45 (50.85%)
167.50
-6.70 (94.37%)
--
--
+15.75 (51.30%)
170.00
-0.45 (45.00%)
--
--
+15.00 (51.55%)
172.50
-8.05 (92.00%)
--
--
+14.30 (52.00%)
175.00
-4.00 (82.47%)
--
--
+13.45 (51.63%)
177.50
-9.55 (89.67%)
--
--
+2.65 (7.65%)
180.00
-0.50 (32.26%)
--
--
+11.90 (51.29%)
182.50
-11.15 (87.11%)
--
--
+11.05 (50.46%)
185.00
-1.00 (33.33%)
--
--
+10.30 (50.00%)
187.50
-12.75 (84.16%)
--
8
0.00%
+0.35 (1.23%)
190.00
-0.85 (29.82%)
106
+0.94%
--
+8.65 (47.40%)
192.50
-14.30 (80.79%)
--
--
+7.90 (46.06%)
195.00
-0.05 (1.22%)
--
--
+7.10 (44.10%)
197.50
-15.80 (77.07%)
--
29
+6.90%
+3.30 (18.13%)
200.00
-1.05 (21.65%)
199
+17.09%
--
+5.65 (39.93%)
202.50
-17.25 (73.40%)
--
5
+40.00%
+4.25 (30.36%)
205.00
-1.50 (22.56%)
25
+24.00%
--
+4.40 (35.63%)
207.50
-1.70 (21.94%)
--
176
+5.68%
+0.05 (0.42%)
210.00
-1.15 (14.11%)
148
+16.89%
14
+100.00%
-0.35 (3.24%)
212.50
-21.90 (72.88%)
16
+100.00%
86
-48.84%
+0.20 (2.20%)
215.00
-1.25 (11.96%)
54
+70.37%
--
-1.10 (11.70%)
217.50
-20.65 (61.46%)
--
310
+21.61%
+0.10 (1.44%)
220.00
-1.45 (10.94%)
72
+25.00%
--
+0.30 (5.13%)
222.50
-21.50 (57.56%)
--
68
+47.06%
+0.15 (2.91%)
225.00
+1.75 (11.18%)
3
0.00%
--
-2.50 (35.46%)
227.50
-22.20 (53.88%)
--
194
+36.08%
+0.15 (4.00%)
230.00
-2.30 (10.77%)
42
0.00%
--
+0.05 (0.82%)
232.50
-22.65 (50.17%)
--
--
NA (0.00%)
235.00
-22.90 (48.52%)
--
--
-0.35 (6.67%)
237.50
-23.05 (46.80%)
--
136
+27.94%
-0.10 (4.55%)
240.00
+0.95 (3.49%)
2
0.00%
--
-0.65 (14.44%)
242.50
-23.30 (43.59%)
--
--
+0.05 (3.33%)
245.00
-23.45 (42.18%)
--
--
-0.90 (23.08%)
247.50
-23.50 (40.69%)
--
--
-0.35 (24.14%)
250.00
-23.55 (39.28%)
--
--
-1.00 (30.30%)
252.50
-23.60 (37.97%)
--
--
-1.00 (32.79%)
255.00
-23.65 (36.72%)
--
--
-1.05 (36.84%)
257.50
-23.60 (35.44%)
--
--
-2.00 (76.92%)
260.00
-23.65 (34.33%)
--
--
-1.05 (43.75%)
262.50
-23.60 (33.17%)
--
--
-1.05 (46.67%)
265.00
-23.60 (32.13%)
--