Home>F&O>Option Chain

Option Chain

search - groww

Apollo Tyres

221.75
-0.50 (0.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
20,000
+0.00 (0.00%)
150.00
+0.00 (0.00%)
35,000
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
1,70,000
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
-0.05 (33.33%)
1,60,000
2,500
+0.00 (0.00%)
195.00
-0.10 (50.00%)
1,17,500
17,500
+0.00 (0.00%)
200.00
-0.05 (50.00%)
5,27,500
7,500
+0.00 (0.00%)
205.00
+0.00 (0.00%)
2,05,000
10,000
+0.90 (6.43%)
210.00
-0.05 (20.00%)
3,62,500
7,500
-1.85 (17.21%)
215.00
-0.10 (25.00%)
3,67,500
1,55,000
-1.70 (50.00%)
220.00
-0.20 (14.81%)
5,30,000
4,20,000
-0.30 (20.00%)
225.00
-0.15 (3.23%)
2,45,000
13,35,000
-0.25 (33.33%)
230.00
-2.15 (24.29%)
3,72,500
5,67,500
-0.10 (25.00%)
235.00
+0.50 (3.70%)
97,500
11,27,500
-0.05 (33.33%)
240.00
+0.85 (4.68%)
67,500
5,10,000
-0.10 (66.67%)
245.00
+4.35 (25.22%)
7,500
10,72,500
-0.05 (50.00%)
250.00
+0.00 (0.00%)
12,500
2,57,500
+0.00 (0.00%)
255.00
+0.00 (0.00%)
2,500
2,50,000
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
72,500
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
3,02,500
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
87,500
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
45,000
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--