Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+83.40 (116.56%)
305.00
-3.90 (98.73%)
--
--
+82.50 (122.31%)
310.00
-4.70 (98.95%)
--
--
+81.55 (128.53%)
315.00
-5.60 (99.12%)
--
--
+80.45 (135.10%)
320.00
-6.65 (99.25%)
--
--
+79.25 (142.03%)
325.00
-7.80 (99.36%)
--
--
+77.85 (149.14%)
330.00
-9.10 (99.45%)
--
--
+67.75 (139.12%)
335.00
-10.50 (99.53%)
--
--
+74.75 (164.83%)
340.00
-12.05 (99.59%)
--
--
+73.00 (173.40%)
345.00
-13.75 (99.64%)
--
--
+71.10 (182.07%)
350.00
-15.60 (99.68%)
--
--
+69.00 (190.87%)
355.00
-17.60 (99.72%)
--
--
+66.80 (200.00%)
360.00
-19.75 (99.75%)
--
--
+64.40 (209.09%)
365.00
-22.05 (99.77%)
--
8
0.00%
+5.25 (6.18%)
370.00
+0.05 (12.50%)
72
-1.37%
--
+59.25 (227.88%)
375.00
-0.50 (90.91%)
1
0.00%
6
0.00%
+15.30 (23.54%)
380.00
-0.05 (8.33%)
160
+18.52%
--
+53.60 (245.87%)
385.00
-0.05 (6.67%)
47
0.00%
7
0.00%
+14.45 (25.80%)
390.00
0.00 (0.00%)
226
+6.10%
2
0.00%
+27.30 (71.37%)
395.00
-0.05 (5.56%)
69
-1.43%
40
0.00%
+1.85 (3.06%)
400.00
-0.15 (13.64%)
248
0.00%
1
0.00%
+14.75 (35.80%)
405.00
-0.05 (4.17%)
52
+6.12%
22
0.00%
+7.75 (17.82%)
410.00
0.00 (0.00%)
166
-0.60%
10
0.00%
+7.45 (19.01%)
415.00
-0.25 (13.16%)
126
+11.50%
83
+1.22%
+0.85 (1.98%)
420.00
-0.25 (10.64%)
233
+3.56%
70
0.00%
+2.30 (6.10%)
425.00
-0.55 (18.33%)
176
+7.32%
133
-8.90%
-0.40 (1.20%)
430.00
-0.55 (14.67%)
205
-12.77%
46
+15.00%
+0.30 (1.02%)
435.00
-0.80 (17.20%)
150
+11.11%
150
-15.73%
-0.55 (2.12%)
440.00
-1.00 (16.95%)
253
+10.96%
68
-17.07%
+1.30 (5.75%)
445.00
-1.15 (15.54%)
112
+19.15%
644
+5.23%
+1.20 (6.22%)
450.00
-1.40 (15.22%)
252
+9.57%
154
-18.09%
+0.90 (5.44%)
455.00
-1.70 (14.85%)
122
-0.81%
580
-22.46%
+0.85 (5.99%)
460.00
-2.10 (14.95%)
225
+40.63%
353
-21.56%
+0.70 (5.79%)
465.00
-2.10 (12.46%)
23
+15.00%
366
-2.14%
+0.65 (6.40%)
470.00
-1.70 (8.63%)
31
+138.46%
102
-9.73%
+0.85 (9.83%)
475.00
-1.85 (7.87%)
6
0.00%
342
+2.09%
+0.30 (4.11%)
480.00
-1.20 (4.50%)
6
0.00%
74
+15.63%
+0.25 (4.03%)
485.00
-2.60 (8.40%)
1
-50.00%
262
+5.22%
+0.15 (2.86%)
490.00
-3.05 (8.59%)
7
0.00%
21
+16.67%
+0.45 (9.89%)
495.00
-1.00 (2.52%)
3
+50.00%
837
+292.96%
+1.60 (68.09%)
500.00
-1.90 (4.35%)
3
0.00%
17
+183.33%
-0.10 (2.99%)
505.00
-84.30 (64.62%)
--
174
+2.96%
-0.10 (3.45%)
510.00
-84.50 (62.52%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW