OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
20,000 0.00% | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹172.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹175.00 | 0.00 (0.00%) | 2,500 0.00% |
-- | 0.00 (0.00%) | ₹177.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹180.00 | -0.15 (42.86%) | 1,85,000 -19.57% |
-- | 0.00 (0.00%) | ₹182.50 | 0.00 (0.00%) | 7,500 0.00% |
-- | 0.00 (0.00%) | ₹185.00 | 0.00 (0.00%) | 12,500 0.00% |
-- | 0.00 (0.00%) | ₹187.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹190.00 | -0.50 (55.56%) | 2,67,500 -14.40% |
-- | 0.00 (0.00%) | ₹192.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹195.00 | +0.35 (77.78%) | 7,500 -90.32% |
-- | 0.00 (0.00%) | ₹197.50 | 0.00 (0.00%) | 15,000 0.00% |
42,500 +13.33% | +3.95 (15.93%) | ₹200.00 | -0.35 (30.43%) | 11,87,500 +1.71% |
-- | 0.00 (0.00%) | ₹202.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹205.00 | -0.45 (25.00%) | 2,02,500 -13.83% |
-- | 0.00 (0.00%) | ₹207.50 | 0.00 (0.00%) | -- |
30,000 0.00% | 0.00 (0.00%) | ₹210.00 | -0.70 (31.82%) | 6,60,000 -5.38% |
-- | 0.00 (0.00%) | ₹212.50 | 0.00 (0.00%) | -- |
20,000 0.00% | -0.70 (5.11%) | ₹215.00 | -0.20 (5.97%) | 3,20,000 -1.54% |
-- | 0.00 (0.00%) | ₹217.50 | 0.00 (0.00%) | 22,500 0.00% |
1,47,500 +9.26% | -0.55 (4.74%) | ₹220.00 | -1.25 (25.51%) | 7,95,000 -0.93% |
5,000 -71.43% | -14.55 (60.63%) | ₹222.50 | -1.85 (28.24%) | 52,500 -27.59% |
2,05,000 +10.81% | -0.65 (7.51%) | ₹225.00 | -1.30 (18.57%) | 3,50,000 -7.89% |
75,000 -3.23% | -0.45 (6.12%) | ₹227.50 | -0.30 (3.61%) | 1,05,000 -8.70% |
13,20,000 +11.39% | -0.30 (4.76%) | ₹230.00 | -1.05 (10.77%) | 7,35,000 -10.64% |
1,02,500 -8.89% | -1.15 (19.33%) | ₹232.50 | -2.10 (15.16%) | 92,500 0.00% |
5,40,000 0.00% | -0.70 (14.29%) | ₹235.00 | -0.45 (3.40%) | 4,55,000 -2.67% |
70,000 +16.67% | -1.00 (23.53%) | ₹237.50 | -3.50 (20.41%) | 57,500 -4.17% |
19,90,000 -2.09% | -0.65 (16.46%) | ₹240.00 | +0.45 (2.64%) | 5,12,500 -7.66% |
1,20,000 -4.00% | -0.50 (20.00%) | ₹242.50 | +3.65 (22.32%) | 17,500 -12.50% |
9,80,000 -6.22% | -0.80 (23.53%) | ₹245.00 | -3.25 (13.54%) | 1,35,000 -8.47% |
4,35,000 -3.33% | -1.05 (31.82%) | ₹247.50 | -0.25 (1.02%) | 15,000 -14.29% |
35,97,500 -3.94% | -0.70 (24.56%) | ₹250.00 | -3.95 (13.50%) | 1,15,000 -2.13% |
1,55,000 -1.59% | +0.05 (2.33%) | ₹252.50 | 0.00 (0.00%) | -- |
6,50,000 -12.46% | -0.55 (23.40%) | ₹255.00 | 0.00 (0.00%) | 10,000 0.00% |
-- | 0.00 (0.00%) | ₹257.50 | 0.00 (0.00%) | -- |
18,22,500 -11.10% | -0.50 (25.64%) | ₹260.00 | +7.10 (23.71%) | 12,500 0.00% |
-- | 0.00 (0.00%) | ₹262.50 | 0.00 (0.00%) | -- |
1,67,500 +3.08% | -0.55 (33.33%) | ₹265.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹267.50 | 0.00 (0.00%) | -- |
10,67,500 -2.29% | -0.45 (32.14%) | ₹270.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹272.50 | 0.00 (0.00%) | -- |
97,500 -13.33% | -0.30 (26.09%) | ₹275.00 | 0.00 (0.00%) | -- |
5,000 0.00% | 0.00 (0.00%) | ₹277.50 | 0.00 (0.00%) | -- |
6,95,000 -1.42% | -0.30 (33.33%) | ₹280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹282.50 | 0.00 (0.00%) | -- |
65,000 0.00% | -0.20 (28.57%) | ₹285.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹287.50 | 0.00 (0.00%) | -- |
5,50,000 +16.40% | -0.30 (46.15%) | ₹290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹292.50 | 0.00 (0.00%) | -- |
15,000 -14.29% | -0.20 (36.36%) | ₹295.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹297.50 | 0.00 (0.00%) | -- |
10,97,500 +0.69% | -0.25 (41.67%) | ₹300.00 | 0.00 (0.00%) | -- |