Option Chain
Apollo Tyres
₹221.10
+ 6.80 (3.17%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | -- | ₹160.00 | +0.00 (0.00%) | 2,500 +0.00% |
-- | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
2,500 -96.34% | -18.40 (96.34%) | ₹265.00 | +0.00 (0.00%) | -- |
3,02,500 +27.38% | +3.60 (27.38%) | ₹210.00 | -3.95 (46.47%) | 4,40,000 -46.47% |
-- | +0.00 (0.00%) | ₹262.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹207.50 | -2.60 (35.37%) | 2,500 -35.37% |
2,47,500 +22.73% | +0.25 (22.73%) | ₹260.00 | +0.00 (0.00%) | -- |
20,000 +27.27% | +4.35 (27.27%) | ₹205.00 | -3.20 (48.85%) | 2,15,000 -48.85% |
-- | +0.00 (0.00%) | ₹257.50 | +0.00 (0.00%) | -- |
20,000 +0.00% | +0.00 (0.00%) | ₹150.00 | -- | -- |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | 25,000 +0.00% |
7,500 -30.95% | -0.65 (30.95%) | ₹255.00 | +0.00 (0.00%) | -- |
45,000 +23.76% | +4.80 (23.76%) | ₹200.00 | -2.80 (54.90%) | 9,12,500 -54.90% |
-- | +0.00 (0.00%) | ₹252.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
6,65,000 +35.14% | +0.65 (35.14%) | ₹250.00 | +0.00 (0.00%) | -- |
5,000 +0.00% | +0.00 (0.00%) | ₹195.00 | -2.20 (58.67%) | 1,00,000 -58.67% |
-- | +0.00 (0.00%) | ₹247.50 | +0.00 (0.00%) | -- |
3,22,500 +80.00% | +0.20 (80.00%) | ₹300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | 27,500 +0.00% |
47,500 +34.04% | +0.80 (34.04%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹297.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | -1.80 (64.29%) | 3,05,000 -64.29% |
-- | +0.00 (0.00%) | ₹242.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
8,05,000 +36.07% | +1.10 (36.07%) | ₹240.00 | +0.00 (0.00%) | 7,500 +0.00% |
-- | +0.00 (0.00%) | ₹292.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹185.00 | -3.80 (71.70%) | 5,000 -71.70% |
-- | +0.00 (0.00%) | ₹237.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
2,85,000 +34.18% | +1.35 (34.18%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹287.50 | +0.00 (0.00%) | -- |
5,000 +0.00% | +0.00 (0.00%) | ₹180.00 | -0.95 (61.29%) | 3,22,500 -61.29% |
17,500 +166.67% | +3.75 (166.67%) | ₹232.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹177.50 | -3.55 (91.03%) | 2,500 -91.03% |
18,20,000 +36.63% | +1.85 (36.63%) | ₹230.00 | -10.75 (46.44%) | 37,500 -46.44% |
-- | +0.00 (0.00%) | ₹282.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹227.50 | +0.00 (0.00%) | -- |
17,500 +0.00% | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
5,72,500 +34.88% | +2.25 (34.88%) | ₹225.00 | -5.65 (33.14%) | 50,000 -33.14% |
-- | +0.00 (0.00%) | ₹277.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹170.00 | -0.65 (76.47%) | 1,22,500 -76.47% |
52,500 +14.11% | +1.15 (14.11%) | ₹222.50 | +0.00 (0.00%) | 5,000 +0.00% |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
11,57,500 +31.14% | +2.60 (31.14%) | ₹220.00 | -4.50 (33.33%) | 2,35,000 -33.33% |
-- | +0.00 (0.00%) | ₹272.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
2,500 +34.07% | +3.10 (34.07%) | ₹217.50 | +0.00 (0.00%) | -- |
4,35,000 +7.14% | +0.05 (7.14%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
2,02,500 +28.91% | +3.05 (28.91%) | ₹215.00 | -4.25 (39.17%) | 1,45,000 -39.17% |
-- | +0.00 (0.00%) | ₹267.50 | +0.00 (0.00%) | -- |