Home>F&O>Option Chain

Option Chain

search

Apollo Tyres

227.30
+ 1.60 (0.71%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
20,000
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
--
0.00 (0.00%)
170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
--
0.00 (0.00%)
175.00
0.00 (0.00%)
2,500
0.00%
--
0.00 (0.00%)
177.50
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
-0.15 (42.86%)
1,85,000
-19.57%
--
0.00 (0.00%)
182.50
0.00 (0.00%)
7,500
0.00%
--
0.00 (0.00%)
185.00
0.00 (0.00%)
12,500
0.00%
--
0.00 (0.00%)
187.50
0.00 (0.00%)
--
--
0.00 (0.00%)
190.00
-0.50 (55.56%)
2,67,500
-14.40%
--
0.00 (0.00%)
192.50
0.00 (0.00%)
--
--
0.00 (0.00%)
195.00
+0.35 (77.78%)
7,500
-90.32%
--
0.00 (0.00%)
197.50
0.00 (0.00%)
15,000
0.00%
42,500
+13.33%
+3.95 (15.93%)
200.00
-0.35 (30.43%)
11,87,500
+1.71%
--
0.00 (0.00%)
202.50
0.00 (0.00%)
--
--
0.00 (0.00%)
205.00
-0.45 (25.00%)
2,02,500
-13.83%
--
0.00 (0.00%)
207.50
0.00 (0.00%)
--
30,000
0.00%
0.00 (0.00%)
210.00
-0.70 (31.82%)
6,60,000
-5.38%
--
0.00 (0.00%)
212.50
0.00 (0.00%)
--
20,000
0.00%
-0.70 (5.11%)
215.00
-0.20 (5.97%)
3,20,000
-1.54%
--
0.00 (0.00%)
217.50
0.00 (0.00%)
22,500
0.00%
1,47,500
+9.26%
-0.55 (4.74%)
220.00
-1.25 (25.51%)
7,95,000
-0.93%
5,000
-71.43%
-14.55 (60.63%)
222.50
-1.85 (28.24%)
52,500
-27.59%
2,05,000
+10.81%
-0.65 (7.51%)
225.00
-1.30 (18.57%)
3,50,000
-7.89%
75,000
-3.23%
-0.45 (6.12%)
227.50
-0.30 (3.61%)
1,05,000
-8.70%
13,20,000
+11.39%
-0.30 (4.76%)
230.00
-1.05 (10.77%)
7,35,000
-10.64%
1,02,500
-8.89%
-1.15 (19.33%)
232.50
-2.10 (15.16%)
92,500
0.00%
5,40,000
0.00%
-0.70 (14.29%)
235.00
-0.45 (3.40%)
4,55,000
-2.67%
70,000
+16.67%
-1.00 (23.53%)
237.50
-3.50 (20.41%)
57,500
-4.17%
19,90,000
-2.09%
-0.65 (16.46%)
240.00
+0.45 (2.64%)
5,12,500
-7.66%
1,20,000
-4.00%
-0.50 (20.00%)
242.50
+3.65 (22.32%)
17,500
-12.50%
9,80,000
-6.22%
-0.80 (23.53%)
245.00
-3.25 (13.54%)
1,35,000
-8.47%
4,35,000
-3.33%
-1.05 (31.82%)
247.50
-0.25 (1.02%)
15,000
-14.29%
35,97,500
-3.94%
-0.70 (24.56%)
250.00
-3.95 (13.50%)
1,15,000
-2.13%
1,55,000
-1.59%
+0.05 (2.33%)
252.50
0.00 (0.00%)
--
6,50,000
-12.46%
-0.55 (23.40%)
255.00
0.00 (0.00%)
10,000
0.00%
--
0.00 (0.00%)
257.50
0.00 (0.00%)
--
18,22,500
-11.10%
-0.50 (25.64%)
260.00
+7.10 (23.71%)
12,500
0.00%
--
0.00 (0.00%)
262.50
0.00 (0.00%)
--
1,67,500
+3.08%
-0.55 (33.33%)
265.00
0.00 (0.00%)
--
--
0.00 (0.00%)
267.50
0.00 (0.00%)
--
10,67,500
-2.29%
-0.45 (32.14%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
272.50
0.00 (0.00%)
--
97,500
-13.33%
-0.30 (26.09%)
275.00
0.00 (0.00%)
--
5,000
0.00%
0.00 (0.00%)
277.50
0.00 (0.00%)
--
6,95,000
-1.42%
-0.30 (33.33%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
282.50
0.00 (0.00%)
--
65,000
0.00%
-0.20 (28.57%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
287.50
0.00 (0.00%)
--
5,50,000
+16.40%
-0.30 (46.15%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
292.50
0.00 (0.00%)
--
15,000
-14.29%
-0.20 (36.36%)
295.00
0.00 (0.00%)
--
--
0.00 (0.00%)
297.50
0.00 (0.00%)
--
10,97,500
+0.69%
-0.25 (41.67%)
300.00
0.00 (0.00%)
--