Option Chain

search - groww

Apollo Tyres

221.10
+ 6.80 (3.17%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
--
160.00
+0.00 (0.00%)
2,500
+0.00%
--
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
2,500
-96.34%
-18.40 (96.34%)
265.00
+0.00 (0.00%)
--
3,02,500
+27.38%
+3.60 (27.38%)
210.00
-3.95 (46.47%)
4,40,000
-46.47%
--
+0.00 (0.00%)
262.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.50
-2.60 (35.37%)
2,500
-35.37%
2,47,500
+22.73%
+0.25 (22.73%)
260.00
+0.00 (0.00%)
--
20,000
+27.27%
+4.35 (27.27%)
205.00
-3.20 (48.85%)
2,15,000
-48.85%
--
+0.00 (0.00%)
257.50
+0.00 (0.00%)
--
20,000
+0.00%
+0.00 (0.00%)
150.00
--
--
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
25,000
+0.00%
7,500
-30.95%
-0.65 (30.95%)
255.00
+0.00 (0.00%)
--
45,000
+23.76%
+4.80 (23.76%)
200.00
-2.80 (54.90%)
9,12,500
-54.90%
--
+0.00 (0.00%)
252.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
6,65,000
+35.14%
+0.65 (35.14%)
250.00
+0.00 (0.00%)
--
5,000
+0.00%
+0.00 (0.00%)
195.00
-2.20 (58.67%)
1,00,000
-58.67%
--
+0.00 (0.00%)
247.50
+0.00 (0.00%)
--
3,22,500
+80.00%
+0.20 (80.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
27,500
+0.00%
47,500
+34.04%
+0.80 (34.04%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
297.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
-1.80 (64.29%)
3,05,000
-64.29%
--
+0.00 (0.00%)
242.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
8,05,000
+36.07%
+1.10 (36.07%)
240.00
+0.00 (0.00%)
7,500
+0.00%
--
+0.00 (0.00%)
292.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
185.00
-3.80 (71.70%)
5,000
-71.70%
--
+0.00 (0.00%)
237.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
2,85,000
+34.18%
+1.35 (34.18%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
287.50
+0.00 (0.00%)
--
5,000
+0.00%
+0.00 (0.00%)
180.00
-0.95 (61.29%)
3,22,500
-61.29%
17,500
+166.67%
+3.75 (166.67%)
232.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
-3.55 (91.03%)
2,500
-91.03%
18,20,000
+36.63%
+1.85 (36.63%)
230.00
-10.75 (46.44%)
37,500
-46.44%
--
+0.00 (0.00%)
282.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
227.50
+0.00 (0.00%)
--
17,500
+0.00%
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
5,72,500
+34.88%
+2.25 (34.88%)
225.00
-5.65 (33.14%)
50,000
-33.14%
--
+0.00 (0.00%)
277.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
-0.65 (76.47%)
1,22,500
-76.47%
52,500
+14.11%
+1.15 (14.11%)
222.50
+0.00 (0.00%)
5,000
+0.00%
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
11,57,500
+31.14%
+2.60 (31.14%)
220.00
-4.50 (33.33%)
2,35,000
-33.33%
--
+0.00 (0.00%)
272.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
2,500
+34.07%
+3.10 (34.07%)
217.50
+0.00 (0.00%)
--
4,35,000
+7.14%
+0.05 (7.14%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
2,02,500
+28.91%
+3.05 (28.91%)
215.00
-4.25 (39.17%)
1,45,000
-39.17%
--
+0.00 (0.00%)
267.50
+0.00 (0.00%)
--