Apollo Hospitals

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-635.30 (45.63%)
3,500.00
-16.30 (81.30%)
--
--
-637.80 (47.36%)
3,550.00
-18.25 (77.17%)
--
--
-640.15 (49.18%)
3,600.00
-2.00 (20.10%)
--
--
-642.30 (51.10%)
3,650.00
-21.55 (66.82%)
--
5
0.00%
-644.15 (53.11%)
3,700.00
+1.05 (9.55%)
55
-1.79%
--
-645.45 (55.19%)
3,750.00
+4.75 (31.88%)
--
3
0.00%
+22.05 (4.81%)
3,800.00
+0.40 (2.22%)
195
+40.29%
--
-646.05 (59.57%)
3,850.00
+11.05 (49.00%)
--
7
0.00%
-645.00 (61.84%)
3,900.00
+0.50 (1.75%)
177
+669.57%
2
0.00%
-642.90 (64.15%)
3,950.00
+0.20 (0.55%)
27
+3.85%
21
+75.00%
+22.80 (7.60%)
4,000.00
-1.70 (3.67%)
515
+17.05%
--
-635.15 (68.80%)
4,050.00
-2.65 (4.52%)
--
3
+200.00%
+15.70 (6.54%)
4,100.00
-0.70 (0.99%)
133
+95.59%
15
+650.00%
-19.65 (8.89%)
4,150.00
-2.90 (3.27%)
47
+20.51%
123
+141.18%
-4.65 (2.67%)
4,200.00
-3.05 (2.81%)
318
+55.12%
99
+37.50%
-4.80 (3.25%)
4,250.00
-3.55 (2.68%)
51
+104.00%
339
-9.36%
-4.50 (3.63%)
4,300.00
-3.60 (2.28%)
156
-7.14%
149
+11.19%
-6.20 (5.96%)
4,350.00
+21.70 (10.85%)
39
+14.71%
381
+2.97%
-5.30 (6.24%)
4,400.00
+21.10 (10.82%)
38
+8.57%
48
+182.35%
-5.05 (7.26%)
4,450.00
+53.20 (22.83%)
11
+22.22%
521
+7.20%
-6.75 (11.64%)
4,500.00
-26.85 (8.53%)
110
+0.92%
37
+311.11%
-9.50 (19.00%)
4,550.00
+116.70 (48.20%)
4
0.00%
201
+18.24%
-6.60 (17.10%)
4,600.00
+40.60 (11.38%)
35
+16.67%
--
-5.75 (18.40%)
4,650.00
+153.95 (54.24%)
--
155
+9.15%
-5.65 (21.86%)
4,700.00
+33.30 (7.46%)
10
0.00%
--
-4.65 (23.37%)
4,750.00
+192.85 (58.52%)
--
172
+19.44%
-4.30 (25.67%)
4,800.00
-3.60 (0.63%)
10
+100.00%
40
+110.53%
-4.25 (29.82%)
4,850.00
+118.35 (24.01%)
3
0.00%
--
-3.35 (29.39%)
4,900.00
+251.70 (62.08%)
--
--
+3.95 (42.25%)
4,950.00
+270.95 (62.63%)
--
145
+18.85%
-2.25 (27.27%)
5,000.00
+105.70 (16.39%)
11
0.00%
--
-1.05 (20.19%)
5,050.00
+308.40 (62.96%)
--
--
-311.60 (97.93%)
5,100.00
+326.45 (62.80%)
--
--
-294.65 (98.27%)
5,150.00
+343.95 (62.46%)
--
--
-278.30 (98.57%)
5,200.00
+360.95 (61.99%)
--
--
-262.55 (98.81%)
5,250.00
+377.25 (61.36%)
--
--
-7.65 (75.74%)
5,300.00
+393.05 (60.64%)
--
--
-232.90 (99.21%)
5,350.00
+408.15 (59.82%)
--
--
-219.00 (99.34%)
5,400.00
+422.60 (58.93%)
--
--
-205.75 (99.47%)
5,450.00
+436.45 (57.98%)
--
--
-193.15 (99.56%)
5,500.00
+449.65 (56.99%)
--
--
-181.40 (99.64%)
5,550.00
+462.00 (55.91%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW