Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +453.05 (39.17%) | ₹3,950.00 | -16.55 (99.70%) | -- | ||
1 0.00% | +119.95 (8.33%) | ₹4,000.00 | -20.00 (99.75%) | -- | ||
-- | +444.20 (41.68%) | ₹4,050.00 | -23.95 (99.79%) | -- | ||
-- | +438.90 (42.97%) | ₹4,100.00 | -28.50 (99.82%) | -- | ||
-- | +433.00 (44.30%) | ₹4,150.00 | -33.70 (99.85%) | -- | ||
-- | +426.35 (45.64%) | ₹4,200.00 | -39.65 (99.87%) | -- | ||
-- | +418.95 (46.98%) | ₹4,250.00 | -46.30 (99.89%) | -- | ||
-- | +410.75 (48.32%) | ₹4,300.00 | -53.75 (99.91%) | -- | ||
-- | +401.70 (49.64%) | ₹4,350.00 | -62.10 (99.92%) | -- | ||
-- | +391.70 (50.91%) | ₹4,400.00 | -71.35 (99.93%) | -- | ||
-- | +380.75 (52.12%) | ₹4,450.00 | -81.55 (99.94%) | -- | ||
-- | +368.85 (53.25%) | ₹4,500.00 | -2.95 (98.33%) | 4 0.00% | ||
-- | +355.65 (54.21%) | ₹4,550.00 | -3.00 (98.36%) | 5 0.00% | ||
-- | +341.65 (55.09%) | ₹4,600.00 | -3.20 (98.46%) | 5 0.00% | ||
-- | +326.50 (55.76%) | ₹4,650.00 | -3.15 (98.44%) | 19 0.00% | ||
-- | +310.40 (56.25%) | ₹4,700.00 | -77.50 (99.87%) | 1 0.00% | ||
-- | +293.00 (56.40%) | ₹4,750.00 | -8.30 (97.65%) | 77 0.00% | ||
1 0.00% | +47.80 (6.69%) | ₹4,800.00 | -6.20 (93.94%) | 104 +22.35% | ||
-- | +254.85 (55.59%) | ₹4,850.00 | -7.95 (91.38%) | 83 +1.22% | ||
1 0.00% | +39.00 (6.24%) | ₹4,900.00 | -0.70 (7.45%) | 306 +2.00% | ||
-- | +212.65 (52.86%) | ₹4,950.00 | -10.90 (83.85%) | 12 0.00% | ||
11 0.00% | +14.40 (2.61%) | ₹5,000.00 | -1.95 (13.00%) | 1,218 +0.58% | ||
6 0.00% | +8.45 (1.66%) | ₹5,050.00 | -11.30 (68.28%) | 91 -8.08% | ||
9 0.00% | +41.60 (9.68%) | ₹5,100.00 | -1.35 (7.03%) | 349 -0.57% | ||
-- | +120.80 (39.67%) | ₹5,150.00 | -10.85 (47.80%) | 278 0.00% | ||
25 0.00% | +43.40 (12.87%) | ₹5,200.00 | -2.20 (7.97%) | 444 -1.33% | ||
4 0.00% | +12.80 (3.94%) | ₹5,250.00 | +1.65 (5.57%) | 153 -3.77% | ||
79 0.00% | -3.30 (1.10%) | ₹5,300.00 | -2.30 (5.60%) | 591 +0.17% | ||
30 +7.14% | -3.60 (1.33%) | ₹5,350.00 | -2.85 (5.50%) | 123 +0.82% | ||
172 -4.44% | -3.15 (1.36%) | ₹5,400.00 | -3.25 (4.92%) | 432 +9.64% | ||
101 -0.98% | -7.50 (3.74%) | ₹5,450.00 | -0.80 (1.00%) | 339 -3.97% | ||
1,056 -4.95% | -10.25 (5.99%) | ₹5,500.00 | -2.20 (2.23%) | 985 +4.90% | ||
358 +10.49% | -8.25 (5.73%) | ₹5,550.00 | -0.35 (0.29%) | 202 +7.45% | ||
1,352 +2.27% | -8.70 (7.23%) | ₹5,600.00 | -4.00 (2.68%) | 708 +0.71% | ||
388 +4.58% | -8.60 (8.57%) | ₹5,650.00 | -37.60 (17.85%) | 96 0.00% | ||
716 -9.82% | -8.00 (9.69%) | ₹5,700.00 | -0.55 (0.27%) | 111 -0.89% | ||
183 +1.10% | -6.95 (10.33%) | ₹5,750.00 | -52.20 (17.85%) | 33 -8.33% | ||
1,103 +5.35% | -7.15 (12.96%) | ₹5,800.00 | -45.05 (13.86%) | 25 0.00% | ||
120 +22.45% | -3.85 (9.10%) | ₹5,850.00 | -96.40 (23.29%) | 26 0.00% | ||
562 +9.34% | -5.20 (14.31%) | ₹5,900.00 | -69.20 (16.15%) | 3 0.00% | ||
292 +220.88% | -1.45 (5.23%) | ₹5,950.00 | +9.75 (2.48%) | 4 +33.33% | ||
1,237 +25.84% | -1.85 (7.84%) | ₹6,000.00 | -57.30 (11.35%) | 15 0.00% | ||
37 +2.78% | -6.10 (37.65%) | ₹6,050.00 | +23.75 (5.05%) | 2 0.00% | ||
265 +38.02% | -1.55 (9.84%) | ₹6,100.00 | -491.95 (47.64%) | -- | ||
57 0.00% | -5.30 (50.96%) | ₹6,150.00 | -487.70 (45.32%) | -- | ||
387 -9.37% | -1.40 (12.17%) | ₹6,200.00 | -483.40 (43.15%) | -- | ||
2 0.00% | -7.65 (75.74%) | ₹6,250.00 | -479.05 (41.14%) | -- | ||
143 +19.17% | -1.05 (12.96%) | ₹6,300.00 | -474.80 (39.26%) | -- | ||
335 +6.35% | -1.55 (21.83%) | ₹6,350.00 | -470.65 (37.52%) | -- | ||
3 0.00% | -5.95 (88.81%) | ₹6,400.00 | -466.70 (35.90%) | -- |
Apollo Hospitals Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ