Groww Logo
Home>F&O>Option Chain

Option Chain

Apollo Hospitals

3716.95
+48.95 (1.33%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-692.70 (36.25%)
2,500.00
--
--
--
-695.25 (38.34%)
2,600.00
-4.05 (98.78%)
--
--
-698.55 (40.69%)
2,700.00
-1.10 (70.97%)
--
--
-702.90 (43.36%)
2,800.00
NA (0.00%)
--
--
-708.40 (46.41%)
2,900.00
-1.55 (96.88%)
--
--
-715.40 (49.90%)
3,000.00
+0.95 (118.75%)
--
--
-724.20 (53.95%)
3,100.00
-1.35 (61.36%)
--
--
-735.15 (58.65%)
3,200.00
-2.05 (50.62%)
--
8
+12.50%
-75.30 (15.25%)
3,300.00
-1.80 (31.58%)
301
+4.32%
7
-14.29%
+51.40 (19.18%)
3,400.00
-2.40 (29.63%)
461
-5.86%
87
-5.75%
+27.85 (14.18%)
3,500.00
-6.30 (34.71%)
683
+3.81%
595
-8.57%
+20.15 (17.21%)
3,600.00
-15.10 (37.24%)
708
-14.55%
609
-29.89%
+6.15 (10.00%)
3,700.00
-25.65 (30.55%)
679
+8.25%
1,204
+19.77%
+1.15 (3.87%)
3,800.00
-38.50 (24.34%)
705
+48.65%
706
-12.18%
+0.95 (6.81%)
3,900.00
-30.95 (13.27%)
123
-2.44%
1,130
+2.39%
+1.40 (17.95%)
4,000.00
-32.50 (9.80%)
306
-10.78%
635
-0.31%
+0.75 (17.05%)
4,100.00
-31.80 (7.44%)
131
-9.92%
811
-14.80%
-0.25 (6.76%)
4,200.00
-41.65 (7.96%)
121
-28.10%
615
-7.97%
-0.30 (11.32%)
4,300.00
-34.00 (5.37%)
126
-0.79%
417
-10.07%
-0.35 (16.67%)
4,400.00
-111.60 (14.07%)
127
-1.57%
661
-12.25%
-0.80 (43.24%)
4,500.00
-46.75 (5.65%)
151
-2.65%
493
-16.23%
-0.75 (50.00%)
4,600.00
-47.90 (5.15%)
108
-5.56%
407
-17.69%
-0.75 (50.00%)
4,700.00
+21.25 (2.21%)
114
-0.88%
329
-12.16%
-0.45 (39.13%)
4,800.00
-74.15 (6.42%)
25
-8.00%
232
-3.45%
-0.65 (44.83%)
4,900.00
+258.05 (27.95%)
8
0.00%
491
-17.31%
-0.15 (16.67%)
5,000.00
-7.15 (0.55%)
207
0.00%
133
-3.01%
-0.25 (25.00%)
5,100.00
+279.20 (25.34%)
10
0.00%
116
-11.21%
-0.75 (53.57%)
5,200.00
+914.75 (161.52%)
1
0.00%
157
-3.82%
-0.40 (38.10%)
5,300.00
+467.95 (42.04%)
3
0.00%
44
-4.55%
-1.75 (77.78%)
5,400.00
+471.75 (39.01%)
2
0.00%
152
-11.84%
-0.05 (8.33%)
5,500.00
+810.95 (83.60%)
4
0.00%
31
0.00%
NA (0.00%)
5,600.00
+30.95 (1.67%)
5
0.00%
--
NA (0.00%)
5,700.00
+629.40 (46.57%)
--
2
0.00%
+5.35 (15.01%)
5,800.00
+820.85 (65.15%)
3
-33.33%
--
-38.30 (53.60%)
5,900.00
+653.05 (42.75%)
--
--
NA (0.00%)
6,000.00
+663.05 (40.99%)
--
--
-33.20 (60.81%)
6,100.00
+671.95 (39.32%)
--
--
-30.50 (64.08%)
6,200.00
+679.95 (37.76%)
--
--
-27.90 (67.23%)
6,300.00
+687.05 (36.28%)
--
--
-25.30 (70.08%)
6,400.00
+693.50 (34.90%)
--
--
+7.50 (714.29%)
6,500.00
+699.20 (33.59%)
--