Quick Basket
Terminal
Expiry
7,019.15|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
5,600.00
0.00 (0.00%)
45
0.00%
--
+547.30 (93.25%)
5,900.00
-1.95 (97.50%)
3
0.00%
2
0.00%
+203.80 (24.53%)
6,000.00
-1.15 (88.46%)
63
0.00%
16
0.00%
+233.60 (33.30%)
6,100.00
-1.60 (80.00%)
17
0.00%
--
--
6,150.00
-5.40 (90.00%)
2
0.00%
--
+420.45 (101.22%)
6,200.00
0.00 (0.00%)
121
0.00%
--
+369.55 (88.62%)
6,250.00
-201.55 (99.26%)
--
--
+370.70 (101.08%)
6,300.00
0.00 (0.00%)
162
0.00%
--
+327.40 (90.60%)
6,350.00
-1.90 (35.19%)
28
0.00%
2
0.00%
+176.00 (37.89%)
6,400.00
0.00 (0.00%)
262
0.00%
--
+282.05 (90.74%)
6,450.00
+1.80 (32.43%)
44
0.00%
11
0.00%
+53.05 (10.76%)
6,500.00
0.00 (0.00%)
632
0.00%
1
0.00%
+44.50 (9.77%)
6,550.00
0.00 (0.00%)
70
0.00%
135
0.00%
-3.50 (0.76%)
6,600.00
0.00 (0.00%)
251
0.00%
5
0.00%
+85.55 (26.19%)
6,650.00
0.00 (0.00%)
127
0.00%
98
0.00%
0.00 (0.00%)
6,700.00
0.00 (0.00%)
393
0.00%
453
0.00%
-1.50 (0.45%)
6,750.00
0.00 (0.00%)
157
0.00%
406
0.00%
0.00 (0.00%)
6,800.00
0.00 (0.00%)
788
0.00%
295
0.00%
0.00 (0.00%)
6,850.00
0.00 (0.00%)
349
0.00%
602
0.00%
0.00 (0.00%)
6,900.00
0.00 (0.00%)
840
0.00%
347
0.00%
0.00 (0.00%)
6,950.00
0.00 (0.00%)
285
0.00%
1,216
0.00%
0.00 (0.00%)
7,000.00
0.00 (0.00%)
845
0.00%
428
0.00%
0.00 (0.00%)
7,050.00
0.00 (0.00%)
287
0.00%
1,037
0.00%
0.00 (0.00%)
7,100.00
0.00 (0.00%)
163
0.00%
214
0.00%
0.00 (0.00%)
7,150.00
0.00 (0.00%)
59
0.00%
900
0.00%
0.00 (0.00%)
7,200.00
0.00 (0.00%)
36
0.00%
154
0.00%
0.00 (0.00%)
7,250.00
+29.80 (11.93%)
11
0.00%
452
0.00%
0.00 (0.00%)
7,300.00
+52.00 (19.64%)
19
0.00%
123
0.00%
0.00 (0.00%)
7,350.00
+20.10 (5.99%)
5
0.00%
257
0.00%
0.00 (0.00%)
7,400.00
+46.70 (13.34%)
28
0.00%
46
0.00%
0.00 (0.00%)
7,450.00
-578.75 (56.86%)
--
558
0.00%
0.00 (0.00%)
7,500.00
-747.80 (60.76%)
--
21
0.00%
0.00 (0.00%)
7,550.00
-579.15 (52.31%)
--
357
0.00%
0.00 (0.00%)
7,600.00
-6.00 (1.03%)
1
0.00%
--
-20.20 (68.24%)
7,650.00
-577.35 (48.19%)
--
140
0.00%
0.00 (0.00%)
7,700.00
-131.70 (16.46%)
1
0.00%
392
0.00%
0.00 (0.00%)
7,800.00
-735.75 (49.03%)
--
--
-26.15 (92.90%)
7,900.00
-730.15 (45.84%)
--
--
-22.20 (95.69%)
8,000.00
-724.65 (42.98%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW