Option Chain
Apollo Hospital Ent.
₹3253.80
-69.90 (2.10%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | -- |
20,000 -23.29% | -50.40 (23.29%) | ₹3,200.00 | +19.75 (27.78%) | 25,500 +27.78% |
-- | +0.00 (0.00%) | ₹2,800.00 | +1.65 (21.02%) | 23,750 +21.02% |
81,000 -34.75% | -16.80 (34.75%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
8,750 -22.04% | -40.55 (22.04%) | ₹3,250.00 | +23.65 (26.44%) | 3,500 +26.44% |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
1,750 -34.50% | -13.80 (34.50%) | ₹3,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +4.10 (29.08%) | 34,500 +29.08% |
39,000 -33.55% | -10.40 (33.55%) | ₹3,700.00 | +0.00 (0.00%) | -- |
90,750 -25.55% | -40.05 (25.55%) | ₹3,300.00 | +30.70 (27.34%) | 23,500 +27.34% |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
500 +0.00% | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | 1,250 +0.00% |
68,750 -27.39% | -36.30 (27.39%) | ₹3,350.00 | +0.00 (0.00%) | 500 +0.00% |
1,000 +0.00% | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
3,750 -20.61% | -84.80 (20.61%) | ₹3,000.00 | +7.05 (28.48%) | 46,750 +28.48% |
1,66,250 -29.49% | -32.50 (29.49%) | ₹3,400.00 | +23.65 (14.40%) | 4,000 +14.40% |
21,750 -33.66% | -6.80 (33.66%) | ₹3,800.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,050.00 | +5.40 (15.84%) | 3,000 +15.84% |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
20,750 -32.83% | -5.40 (32.83%) | ₹3,850.00 | -- | -- |
25,250 -30.92% | -27.95 (30.92%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
5,250 -29.55% | -99.25 (29.55%) | ₹3,100.00 | +12.70 (29.67%) | 40,250 +29.67% |
-- | +0.00 (0.00%) | ₹2,700.00 | -1.00 (20.00%) | 9,250 -20.00% |
1,57,000 -32.01% | -23.80 (32.01%) | ₹3,500.00 | -1.90 (0.83%) | 1,500 -0.83% |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +18.55 (32.92%) | 7,750 +32.92% |
4,250 -30.33% | -18.50 (30.33%) | ₹3,550.00 | +0.00 (0.00%) | -- |
-- | -82.45 (91.16%) | ₹3,950.00 | -- | -- |