Basket
Terminal
Expiry
₹6,492.05|-27.75 (0.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-831.40 (35.35%)
₹5,000.00
-0.30 (85.71%)
2
0.00%
--
-394.85 (21.75%)
₹5,100.00
-1.60 (96.97%)
--
--
-835.90 (38.76%)
₹5,200.00
-0.80 (94.12%)
--
--
-705.80 (36.64%)
₹5,300.00
-0.10 (50.00%)
130
0.00%
--
-841.50 (42.88%)
₹5,400.00
-0.15 (75.00%)
139
0.00%
--
-368.10 (25.58%)
₹5,450.00
+0.45 (300.00%)
7
0.00%
--
-844.95 (45.29%)
₹5,500.00
0.00 (0.00%)
382
-0.52%
--
-371.30 (27.67%)
₹5,550.00
0.00 (0.00%)
20
-4.76%
--
-849.05 (47.97%)
₹5,600.00
-0.30 (85.71%)
200
-0.99%
--
-375.55 (30.13%)
₹5,650.00
-0.55 (91.67%)
30
0.00%
--
-853.95 (50.99%)
₹5,700.00
0.00 (0.00%)
248
0.00%
--
-381.10 (33.08%)
₹5,750.00
0.00 (0.00%)
49
-7.55%
4
0.00%
-69.15 (8.75%)
₹5,800.00
-0.45 (90.00%)
85
-10.53%
15
0.00%
+296.30 (79.11%)
₹5,850.00
-0.05 (50.00%)
44
-2.22%
9
-10.00%
+115.65 (22.38%)
₹5,900.00
-0.25 (71.43%)
176
-10.20%
8
0.00%
+301.85 (112.21%)
₹5,950.00
-0.15 (42.86%)
69
-6.76%
110
-4.35%
-64.20 (11.67%)
₹6,000.00
-0.25 (83.33%)
231
-7.97%
78
-2.50%
-80.00 (14.81%)
₹6,050.00
-0.05 (50.00%)
103
-12.71%
104
-5.45%
+20.70 (4.94%)
₹6,100.00
-0.25 (83.33%)
253
-0.39%
110
0.00%
-103.10 (21.75%)
₹6,150.00
0.00 (0.00%)
81
-20.59%
151
-9.58%
-71.65 (19.55%)
₹6,200.00
-0.40 (80.00%)
249
-14.43%
96
-2.04%
-105.75 (29.10%)
₹6,250.00
+0.50 (500.00%)
191
-10.75%
297
+19.28%
-7.90 (3.97%)
₹6,300.00
-0.65 (92.86%)
395
-0.50%
181
-8.59%
+4.10 (2.72%)
₹6,350.00
-1.90 (90.48%)
220
-19.71%
210
-8.30%
-8.50 (7.40%)
₹6,400.00
-3.20 (98.46%)
302
-20.94%
175
-3.85%
-15.95 (21.00%)
₹6,450.00
-6.15 (75.46%)
223
-16.17%
36
-74.10%
-29.10 (99.15%)
₹6,500.00
-19.20 (99.74%)
46
-84.72%
86
-33.85%
-11.80 (99.58%)
₹6,550.00
+7.05 (13.84%)
87
-17.92%
250
-14.09%
-4.15 (91.21%)
₹6,600.00
-11.25 (11.49%)
228
-9.16%
178
-23.28%
-2.25 (95.74%)
₹6,650.00
+19.10 (13.27%)
69
-10.39%
335
-29.77%
-1.45 (96.67%)
₹6,700.00
+12.55 (6.45%)
143
-2.05%
81
-40.44%
-1.00 (95.24%)
₹6,750.00
+119.00 (74.19%)
19
+5.56%
382
-15.11%
-0.60 (92.31%)
₹6,800.00
+30.00 (10.53%)
27
0.00%
292
-16.81%
-0.35 (87.50%)
₹6,850.00
+58.15 (21.47%)
--
536
-0.92%
-0.20 (80.00%)
₹6,900.00
+185.25 (95.64%)
--
80
-13.04%
-2.10 (97.67%)
₹6,950.00
+106.60 (33.07%)
--
242
-27.33%
-0.40 (88.89%)
₹7,000.00
+67.00 (15.23%)
34
-10.53%
15
0.00%
-2.05 (97.62%)
₹7,050.00
+149.95 (39.56%)
--
--
-0.45 (90.00%)
₹7,100.00
+312.00 (116.88%)
--
--
-194.80 (99.97%)
₹7,150.00
+188.30 (42.73%)
--
17
-32.00%
-0.35 (77.78%)
₹7,200.00
+369.55 (119.46%)
--
--
-162.25 (99.97%)
₹7,250.00
+221.90 (43.77%)
--
12
0.00%
0.00 (0.00%)
₹7,300.00
+123.90 (18.92%)
15
0.00%
1
0.00%
-1.70 (97.14%)
₹7,400.00
0.00 (0.00%)
1
0.00%
1
-50.00%
-0.80 (72.73%)
₹7,500.00
-270.00 (21.18%)
1
-50.00%
--
-315.55 (99.98%)
₹7,600.00
+561.65 (108.59%)
--
--
-278.50 (99.98%)
₹7,700.00
+600.50 (103.83%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW