Apollo Hospitals Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -48.60 (3.77%) | ₹5,700.00 | -30.20 (99.83%) | -- | ||
-- | -59.85 (4.98%) | ₹5,800.00 | -39.75 (99.87%) | -- | ||
-- | -73.30 (6.57%) | ₹5,900.00 | -51.55 (99.90%) | -- | ||
-- | -313.00 (23.99%) | ₹5,950.00 | -12.25 (99.59%) | -- | ||
-- | -89.30 (8.66%) | ₹6,000.00 | +0.15 (13.64%) | 361 -1.10% | ||
-- | -319.45 (26.37%) | ₹6,050.00 | -17.55 (99.72%) | -- | ||
16 0.00% | +159.35 (23.35%) | ₹6,100.00 | -0.20 (19.05%) | 63 +1.61% | ||
-- | -327.70 (29.27%) | ₹6,150.00 | -24.60 (99.80%) | -- | ||
-- | -129.90 (14.90%) | ₹6,200.00 | -1.90 (97.44%) | 85 -1.16% | ||
-- | -337.95 (32.81%) | ₹6,250.00 | -33.80 (99.85%) | -- | ||
-- | -155.20 (19.47%) | ₹6,300.00 | -3.05 (64.89%) | 64 -4.48% | ||
-- | -350.75 (37.20%) | ₹6,350.00 | -5.80 (98.31%) | 24 -14.29% | ||
-- | -183.60 (25.29%) | ₹6,400.00 | -4.55 (61.49%) | 173 -20.64% | ||
-- | -366.05 (42.62%) | ₹6,450.00 | -7.80 (72.22%) | 51 -5.56% | ||
14 0.00% | +200.40 (82.47%) | ₹6,500.00 | -11.55 (73.33%) | 516 +7.50% | ||
5 0.00% | +204.35 (107.44%) | ₹6,550.00 | -17.25 (77.35%) | 115 -8.00% | ||
40 -9.09% | +164.40 (99.58%) | ₹6,600.00 | -24.15 (77.28%) | 431 +15.55% | ||
146 -10.43% | +168.35 (128.07%) | ₹6,650.00 | -37.70 (80.13%) | 224 -5.49% | ||
484 -33.88% | +137.40 (147.58%) | ₹6,700.00 | -54.15 (81.61%) | 824 -0.72% | ||
261 -35.40% | +114.20 (168.44%) | ₹6,750.00 | -67.80 (79.53%) | 317 +14.03% | ||
406 -42.90% | +95.30 (189.84%) | ₹6,800.00 | -89.65 (76.92%) | 552 +44.50% | ||
261 -13.86% | +73.30 (208.83%) | ₹6,850.00 | -109.45 (74.20%) | 394 +103.09% | ||
561 -31.67% | +52.80 (213.77%) | ₹6,900.00 | -126.80 (68.65%) | 487 +77.09% | ||
271 -2.17% | +36.10 (193.57%) | ₹6,950.00 | -139.20 (62.23%) | 167 -2.34% | ||
881 -21.76% | +22.30 (158.72%) | ₹7,000.00 | -159.85 (58.70%) | 391 -10.53% | ||
309 -23.89% | +13.95 (132.86%) | ₹7,050.00 | -174.15 (51.14%) | 105 -11.02% | ||
635 -17.32% | +7.90 (91.33%) | ₹7,100.00 | -163.25 (44.71%) | 241 -11.72% | ||
504 -10.48% | +4.70 (71.76%) | ₹7,150.00 | -200.35 (45.02%) | 114 -13.64% | ||
1,111 -28.46% | +2.55 (43.97%) | ₹7,200.00 | -172.15 (37.39%) | 241 -14.54% | ||
261 -50.75% | +0.90 (16.82%) | ₹7,250.00 | -173.50 (35.55%) | 101 -4.72% | ||
1,179 +4.61% | +0.55 (11.83%) | ₹7,300.00 | -225.25 (37.05%) | 431 -5.69% | ||
531 -14.77% | +0.15 (3.80%) | ₹7,350.00 | -230.65 (36.04%) | 127 -3.79% | ||
1,191 -16.36% | +0.25 (7.14%) | ₹7,400.00 | -196.00 (29.43%) | 443 -3.49% | ||
747 -2.99% | +0.30 (9.37%) | ₹7,450.00 | -147.55 (22.53%) | 265 0.00% | ||
1,938 -35.93% | -0.15 (4.92%) | ₹7,500.00 | -232.95 (29.49%) | 263 -2.23% | ||
250 -7.06% | +0.80 (26.67%) | ₹7,550.00 | +21.80 (3.73%) | 53 0.00% | ||
1,556 -1.46% | -0.15 (5.66%) | ₹7,600.00 | +163.40 (33.13%) | 53 0.00% | ||
98 -1.01% | -2.25 (97.83%) | ₹7,650.00 | +327.50 (86.41%) | 12 0.00% | ||
452 -6.42% | -0.55 (23.91%) | ₹7,700.00 | -78.55 (9.41%) | 14 0.00% | ||
48 0.00% | -1.95 (97.50%) | ₹7,750.00 | +454.65 (129.27%) | 13 0.00% | ||
412 -1.20% | -0.65 (32.50%) | ₹7,800.00 | +266.05 (45.07%) | 16 0.00% | ||
82 0.00% | -1.85 (97.37%) | ₹7,850.00 | +197.65 (27.89%) | -- | ||
200 -2.91% | -2.00 (97.56%) | ₹7,900.00 | -54.40 (5.38%) | -- | ||
13 -7.14% | -2.95 (98.33%) | ₹7,950.00 | +220.00 (27.98%) | -- | ||
968 -6.74% | -0.15 (10.71%) | ₹8,000.00 | -123.90 (10.50%) | 11 0.00% | ||
14 0.00% | -2.60 (98.11%) | ₹8,050.00 | +239.05 (27.57%) | -- | ||
169 0.00% | -0.30 (85.71%) | ₹8,100.00 | -21.20 (1.80%) | -- | ||
-- | -70.30 (99.93%) | ₹8,150.00 | +255.45 (26.88%) | -- | ||
344 -5.75% | +0.95 (237.50%) | ₹8,200.00 | -7.40 (0.59%) | -- | ||
-- | -57.40 (99.91%) | ₹8,250.00 | +269.50 (26.01%) | -- | ||
135 0.00% | -0.25 (83.33%) | ₹8,300.00 | +4.75 (0.35%) | -- | ||
13 0.00% | -0.95 (95.00%) | ₹8,350.00 | +281.45 (25.03%) | -- | ||
-- | -48.45 (99.90%) | ₹8,400.00 | +15.45 (1.07%) | -- |
Apollo Hospitals Futures
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ