Option Chain
Apollo Hospitals
₹3716.95
+48.95 (1.33%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -692.70 (36.25%) | ₹2,500.00 | -- | -- |
-- | -695.25 (38.34%) | ₹2,600.00 | -4.05 (98.78%) | -- |
-- | -698.55 (40.69%) | ₹2,700.00 | -1.10 (70.97%) | -- |
-- | -702.90 (43.36%) | ₹2,800.00 | NA (0.00%) | -- |
-- | -708.40 (46.41%) | ₹2,900.00 | -1.55 (96.88%) | -- |
-- | -715.40 (49.90%) | ₹3,000.00 | +0.95 (118.75%) | -- |
-- | -724.20 (53.95%) | ₹3,100.00 | -1.35 (61.36%) | -- |
-- | -735.15 (58.65%) | ₹3,200.00 | -2.05 (50.62%) | -- |
8 +12.50% | -75.30 (15.25%) | ₹3,300.00 | -1.80 (31.58%) | 301 +4.32% |
7 -14.29% | +51.40 (19.18%) | ₹3,400.00 | -2.40 (29.63%) | 461 -5.86% |
87 -5.75% | +27.85 (14.18%) | ₹3,500.00 | -6.30 (34.71%) | 683 +3.81% |
595 -8.57% | +20.15 (17.21%) | ₹3,600.00 | -15.10 (37.24%) | 708 -14.55% |
609 -29.89% | +6.15 (10.00%) | ₹3,700.00 | -25.65 (30.55%) | 679 +8.25% |
1,204 +19.77% | +1.15 (3.87%) | ₹3,800.00 | -38.50 (24.34%) | 705 +48.65% |
706 -12.18% | +0.95 (6.81%) | ₹3,900.00 | -30.95 (13.27%) | 123 -2.44% |
1,130 +2.39% | +1.40 (17.95%) | ₹4,000.00 | -32.50 (9.80%) | 306 -10.78% |
635 -0.31% | +0.75 (17.05%) | ₹4,100.00 | -31.80 (7.44%) | 131 -9.92% |
811 -14.80% | -0.25 (6.76%) | ₹4,200.00 | -41.65 (7.96%) | 121 -28.10% |
615 -7.97% | -0.30 (11.32%) | ₹4,300.00 | -34.00 (5.37%) | 126 -0.79% |
417 -10.07% | -0.35 (16.67%) | ₹4,400.00 | -111.60 (14.07%) | 127 -1.57% |
661 -12.25% | -0.80 (43.24%) | ₹4,500.00 | -46.75 (5.65%) | 151 -2.65% |
493 -16.23% | -0.75 (50.00%) | ₹4,600.00 | -47.90 (5.15%) | 108 -5.56% |
407 -17.69% | -0.75 (50.00%) | ₹4,700.00 | +21.25 (2.21%) | 114 -0.88% |
329 -12.16% | -0.45 (39.13%) | ₹4,800.00 | -74.15 (6.42%) | 25 -8.00% |
232 -3.45% | -0.65 (44.83%) | ₹4,900.00 | +258.05 (27.95%) | 8 0.00% |
491 -17.31% | -0.15 (16.67%) | ₹5,000.00 | -7.15 (0.55%) | 207 0.00% |
133 -3.01% | -0.25 (25.00%) | ₹5,100.00 | +279.20 (25.34%) | 10 0.00% |
116 -11.21% | -0.75 (53.57%) | ₹5,200.00 | +914.75 (161.52%) | 1 0.00% |
157 -3.82% | -0.40 (38.10%) | ₹5,300.00 | +467.95 (42.04%) | 3 0.00% |
44 -4.55% | -1.75 (77.78%) | ₹5,400.00 | +471.75 (39.01%) | 2 0.00% |
152 -11.84% | -0.05 (8.33%) | ₹5,500.00 | +810.95 (83.60%) | 4 0.00% |
31 0.00% | NA (0.00%) | ₹5,600.00 | +30.95 (1.67%) | 5 0.00% |
-- | NA (0.00%) | ₹5,700.00 | +629.40 (46.57%) | -- |
2 0.00% | +5.35 (15.01%) | ₹5,800.00 | +820.85 (65.15%) | 3 -33.33% |
-- | -38.30 (53.60%) | ₹5,900.00 | +653.05 (42.75%) | -- |
-- | NA (0.00%) | ₹6,000.00 | +663.05 (40.99%) | -- |
-- | -33.20 (60.81%) | ₹6,100.00 | +671.95 (39.32%) | -- |
-- | -30.50 (64.08%) | ₹6,200.00 | +679.95 (37.76%) | -- |
-- | -27.90 (67.23%) | ₹6,300.00 | +687.05 (36.28%) | -- |
-- | -25.30 (70.08%) | ₹6,400.00 | +693.50 (34.90%) | -- |
-- | +7.50 (714.29%) | ₹6,500.00 | +699.20 (33.59%) | -- |
Apollo Hospitals Futures