Groww Logo
Home>F&O>Option Chain

Option Chain

Apollo Hospitals

5681.00
-46.50 (0.81%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
3,500.00
0.00 (0.00%)
375
0.00%
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
750
0.00%
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
625
0.00%
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
4,000.00
0.00 (0.00%)
1,000
0.00%
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
625
0.00%
0.00 (0.00%)
4,300.00
0.00 (0.00%)
875
+16.67%
--
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
125
0.00%
0.00 (0.00%)
4,400.00
-346.95 (95.15%)
250
0.00%
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
1,750
0.00%
0.00 (0.00%)
4,500.00
-1.75 (9.94%)
22,000
+2.33%
--
0.00 (0.00%)
4,550.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
4,600.00
0.00 (0.00%)
2,500
0.00%
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
4,700.00
-2.10 (7.64%)
32,125
-1.91%
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
250
0.00%
250
0.00%
0.00 (0.00%)
4,800.00
-1.65 (4.70%)
20,000
-4.76%
--
0.00 (0.00%)
4,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,900.00
-1.40 (3.02%)
15,375
+0.82%
--
0.00 (0.00%)
4,950.00
0.00 (0.00%)
2,125
0.00%
5,750
0.00%
+36.80 (4.47%)
5,000.00
-1.15 (1.93%)
71,500
-5.77%
--
0.00 (0.00%)
5,050.00
0.00 (0.00%)
3,250
0.00%
2,750
0.00%
0.00 (0.00%)
5,100.00
+2.15 (2.95%)
26,875
-3.15%
--
0.00 (0.00%)
5,150.00
0.00 (0.00%)
750
0.00%
13,000
0.00%
-6.05 (0.98%)
5,200.00
+1.55 (1.66%)
29,625
+2.60%
--
0.00 (0.00%)
5,250.00
0.00 (0.00%)
375
0.00%
3,375
0.00%
0.00 (0.00%)
5,300.00
+3.00 (2.51%)
23,875
-7.73%
2,375
0.00%
-62.55 (11.85%)
5,350.00
0.00 (0.00%)
1,625
0.00%
16,250
0.00%
-55.70 (11.75%)
5,400.00
+8.60 (5.91%)
19,375
-1.27%
3,125
0.00%
0.00 (0.00%)
5,450.00
+14.50 (9.97%)
5,375
-2.27%
27,875
-3.88%
-35.30 (8.71%)
5,500.00
+9.75 (5.49%)
37,875
+5.57%
5,250
0.00%
0.00 (0.00%)
5,550.00
+10.25 (5.03%)
5,500
-8.33%
25,625
-1.44%
-45.70 (12.66%)
5,600.00
+6.50 (2.91%)
28,750
-4.56%
9,250
+13.85%
-36.40 (11.07%)
5,650.00
+14.40 (5.84%)
4,375
+66.67%
52,375
+7.71%
-29.05 (9.67%)
5,700.00
+10.15 (3.71%)
17,250
-2.13%
15,750
+0.80%
-32.10 (11.41%)
5,750.00
+18.60 (6.31%)
2,625
-8.70%
1,08,625
+1.40%
-27.10 (10.46%)
5,800.00
+19.30 (5.93%)
9,625
-6.10%
19,250
-11.49%
-33.80 (13.93%)
5,850.00
+1.80 (0.54%)
750
+20.00%
58,750
+3.75%
-24.25 (11.05%)
5,900.00
+11.15 (3.00%)
2,500
0.00%
5,000
-6.98%
-28.20 (13.93%)
5,950.00
0.00 (0.00%)
--
1,84,250
+2.36%
-22.85 (12.43%)
6,000.00
+1.50 (0.33%)
2,750
+4.76%
5,500
0.00%
0.00 (0.00%)
6,050.00
0.00 (0.00%)
--
34,875
+2.95%
-19.75 (12.80%)
6,100.00
+66.15 (14.02%)
625
0.00%
500
0.00%
0.00 (0.00%)
6,150.00
0.00 (0.00%)
--
45,125
+1.40%
-18.75 (14.42%)
6,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,250.00
0.00 (0.00%)
--
20,750
+2.47%
-17.60 (16.11%)
6,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,350.00
0.00 (0.00%)
--
17,250
+10.40%
-14.85 (16.17%)
6,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,450.00
0.00 (0.00%)
--
84,750
-6.22%
-14.00 (18.15%)
6,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,550.00
0.00 (0.00%)
--
17,250
+14.05%
-12.70 (19.33%)
6,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,650.00
0.00 (0.00%)
--
35,125
-4.42%
-11.50 (20.76%)
6,700.00
0.00 (0.00%)
--
16,000
-9.22%
-11.40 (22.20%)
6,750.00
0.00 (0.00%)
--