Option Chain
Apollo Hospitals
₹4073.75
+ 7.35 (0.18%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
250 | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | 9,500 |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
500 | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | -- |
750 | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
2,500 | +0.00 (0.00%) | ₹3,500.00 | -2.70 (21.26%) | 18,500 |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
1,250 | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
2,500 | +0.00 (0.00%) | ₹3,700.00 | -8.05 (23.64%) | 81,500 |
-- | +0.00 (0.00%) | ₹3,750.00 | +14.00 (25.00%) | 500 |
11,500 | +0.00 (0.00%) | ₹3,800.00 | -8.70 (17.63%) | 45,750 |
500 | +0.00 (0.00%) | ₹3,850.00 | +6.90 (15.18%) | 6,250 |
6,000 | +0.00 (0.00%) | ₹3,900.00 | -10.65 (14.08%) | 41,500 |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
44,000 | +2.30 (1.26%) | ₹4,000.00 | -11.45 (10.43%) | 38,500 |
11,250 | +3.80 (2.45%) | ₹4,050.00 | -13.75 (10.30%) | 7,750 |
97,000 | -1.45 (1.11%) | ₹4,100.00 | -13.60 (8.62%) | 14,250 |
29,750 | +3.60 (3.32%) | ₹4,150.00 | +21.30 (13.31%) | 250 |
1,82,750 | +1.60 (1.78%) | ₹4,200.00 | -7.95 (3.68%) | 8,500 |
18,750 | +3.30 (4.55%) | ₹4,250.00 | +0.00 (0.00%) | -- |
1,83,750 | +1.85 (3.13%) | ₹4,300.00 | -3.15 (1.11%) | 500 |
-- | +0.00 (0.00%) | ₹4,350.00 | +0.00 (0.00%) | -- |
71,750 | +1.15 (2.91%) | ₹4,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,450.00 | +0.00 (0.00%) | -- |
1,37,000 | +0.15 (0.60%) | ₹4,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,550.00 | +0.00 (0.00%) | -- |
7,250 | +0.55 (3.27%) | ₹4,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,650.00 | +0.00 (0.00%) | -- |
21,750 | +0.00 (0.00%) | ₹4,700.00 | +0.00 (0.00%) | 250 |
-- | +0.00 (0.00%) | ₹4,750.00 | +0.00 (0.00%) | -- |
29,500 | -0.30 (3.61%) | ₹4,800.00 | +0.00 (0.00%) | -- |
APOLLOHOSP Futures