Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+453.05 (39.17%)
3,950.00
-16.55 (99.70%)
--
1
0.00%
+119.95 (8.33%)
4,000.00
-20.00 (99.75%)
--
--
+444.20 (41.68%)
4,050.00
-23.95 (99.79%)
--
--
+438.90 (42.97%)
4,100.00
-28.50 (99.82%)
--
--
+433.00 (44.30%)
4,150.00
-33.70 (99.85%)
--
--
+426.35 (45.64%)
4,200.00
-39.65 (99.87%)
--
--
+418.95 (46.98%)
4,250.00
-46.30 (99.89%)
--
--
+410.75 (48.32%)
4,300.00
-53.75 (99.91%)
--
--
+401.70 (49.64%)
4,350.00
-62.10 (99.92%)
--
--
+391.70 (50.91%)
4,400.00
-71.35 (99.93%)
--
--
+380.75 (52.12%)
4,450.00
-81.55 (99.94%)
--
--
+368.85 (53.25%)
4,500.00
-2.95 (98.33%)
4
0.00%
--
+355.65 (54.21%)
4,550.00
-3.00 (98.36%)
5
0.00%
--
+341.65 (55.09%)
4,600.00
-3.20 (98.46%)
5
0.00%
--
+326.50 (55.76%)
4,650.00
-3.15 (98.44%)
19
0.00%
--
+310.40 (56.25%)
4,700.00
-77.50 (99.87%)
1
0.00%
--
+293.00 (56.40%)
4,750.00
-8.30 (97.65%)
77
0.00%
1
0.00%
+47.80 (6.69%)
4,800.00
-6.20 (93.94%)
104
+22.35%
--
+254.85 (55.59%)
4,850.00
-7.95 (91.38%)
83
+1.22%
1
0.00%
+39.00 (6.24%)
4,900.00
-0.70 (7.45%)
306
+2.00%
--
+212.65 (52.86%)
4,950.00
-10.90 (83.85%)
12
0.00%
11
0.00%
+14.40 (2.61%)
5,000.00
-1.95 (13.00%)
1,218
+0.58%
6
0.00%
+8.45 (1.66%)
5,050.00
-11.30 (68.28%)
91
-8.08%
9
0.00%
+41.60 (9.68%)
5,100.00
-1.35 (7.03%)
349
-0.57%
--
+120.80 (39.67%)
5,150.00
-10.85 (47.80%)
278
0.00%
25
0.00%
+43.40 (12.87%)
5,200.00
-2.20 (7.97%)
444
-1.33%
4
0.00%
+12.80 (3.94%)
5,250.00
+1.65 (5.57%)
153
-3.77%
79
0.00%
-3.30 (1.10%)
5,300.00
-2.30 (5.60%)
591
+0.17%
30
+7.14%
-3.60 (1.33%)
5,350.00
-2.85 (5.50%)
123
+0.82%
172
-4.44%
-3.15 (1.36%)
5,400.00
-3.25 (4.92%)
432
+9.64%
101
-0.98%
-7.50 (3.74%)
5,450.00
-0.80 (1.00%)
339
-3.97%
1,056
-4.95%
-10.25 (5.99%)
5,500.00
-2.20 (2.23%)
985
+4.90%
358
+10.49%
-8.25 (5.73%)
5,550.00
-0.35 (0.29%)
202
+7.45%
1,352
+2.27%
-8.70 (7.23%)
5,600.00
-4.00 (2.68%)
708
+0.71%
388
+4.58%
-8.60 (8.57%)
5,650.00
-37.60 (17.85%)
96
0.00%
716
-9.82%
-8.00 (9.69%)
5,700.00
-0.55 (0.27%)
111
-0.89%
183
+1.10%
-6.95 (10.33%)
5,750.00
-52.20 (17.85%)
33
-8.33%
1,103
+5.35%
-7.15 (12.96%)
5,800.00
-45.05 (13.86%)
25
0.00%
120
+22.45%
-3.85 (9.10%)
5,850.00
-96.40 (23.29%)
26
0.00%
562
+9.34%
-5.20 (14.31%)
5,900.00
-69.20 (16.15%)
3
0.00%
292
+220.88%
-1.45 (5.23%)
5,950.00
+9.75 (2.48%)
4
+33.33%
1,237
+25.84%
-1.85 (7.84%)
6,000.00
-57.30 (11.35%)
15
0.00%
37
+2.78%
-6.10 (37.65%)
6,050.00
+23.75 (5.05%)
2
0.00%
265
+38.02%
-1.55 (9.84%)
6,100.00
-491.95 (47.64%)
--
57
0.00%
-5.30 (50.96%)
6,150.00
-487.70 (45.32%)
--
387
-9.37%
-1.40 (12.17%)
6,200.00
-483.40 (43.15%)
--
2
0.00%
-7.65 (75.74%)
6,250.00
-479.05 (41.14%)
--
143
+19.17%
-1.05 (12.96%)
6,300.00
-474.80 (39.26%)
--
335
+6.35%
-1.55 (21.83%)
6,350.00
-470.65 (37.52%)
--
3
0.00%
-5.95 (88.81%)
6,400.00
-466.70 (35.90%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW