Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.04
2.37
0.0002
-19.66
0.86
132.20
00.00%
₹1,345.25-28.05%
1.31
0.02
0
-0.04
1.00
35.86
00.00%
₹1,245.45-36.96%
1.06
2.56
0.0002
-18.65
0.84
116.31
00.00%
₹1,145.60-39.03%
1.34
0.31
0.0001
-0.80
0.99
42.02
00.00%
₹1,045.75-41.35%
1.37
0.02
0
-0.04
1.00
26.37
00.00%
₹945.95-43.95%
--
--
--
--
--
--
--
--
1.39
0.20
0.0001
-0.37
0.99
29.99
00.00%
₹846.10-46.91%
1.41
0.03
0
-0.04
1.00
21.71
00.00%
₹796.20-18.79%
1.40
0.32
0.0001
-0.56
0.99
28.02
60.00%
₹746.35+16.62%
1.42
0.10
0
-0.13
1.00
21.12
10.00%
₹696.55+7.16%
1.40
0.57
0.0002
-0.94
0.98
26.57
00.00%
₹646.80-54.10%
1.44
0.27
0.0001
-0.35
0.99
20.42
00.00%
₹597.20-26.19%
1.39
0.96
0.0003
-1.51
0.96
25.02
00.00%
₹547.90-58.47%
1.41
0.91
0.0004
-1.24
0.96
21.63
00.00%
₹498.95-31.51%
1.36
1.49
0.0006
-2.14
0.93
22.83
21+16.67%
₹342.00-44.84%
1.34
1.82
0.0008
-2.46
0.90
21.52
00.00%
₹403.20-38.15%
1.29
2.30
0.0010
-3.01
0.86
20.86
420.00%
₹247.75-40.53%
1.23
2.80
0.0013
-3.50
0.82
19.95
670.00%
₹312.45-28.00%
1.13
3.34
0.0016
-4.04
0.75
19.32
434-5.65%
₹164.80-41.14%
1.01
3.84
0.0018
-4.70
0.66
19.54
960.00%
₹229.90-20.37%
0.88
4.13
0.0020
-4.73
0.58
18.27
604+8.44%
₹95.00-52.24%
0.72
4.20
0.0020
-4.90
0.47
18.65
739+367.72%
₹70.90-54.59%
0.58
4.01
0.0019
-4.79
0.38
19.08
1,076+75.24%
₹52.00-58.17%
0.45
3.62
0.0017
-4.40
0.29
19.38
491+17.75%
₹38.25-60.44%
0.35
3.18
0.0014
-4.04
0.23
20.32
1,004-21.44%
₹27.70-62.03%
0.24
2.52
0.0012
-3.11
0.16
19.66
458-1.08%
₹19.10-65.95%
0.20
2.20
0.0009
-2.95
0.13
21.43
1,472+6.59%
₹15.40-64.06%
0.15
1.83
0.0007
-2.56
0.10
22.40
615+5.31%
₹10.80-66.14%
0.02
0.29
0.0002
-0.27
0.01
14.60
1,736+28.88%
₹9.00-62.50%
0.09
1.25
0.0005
-1.91
0.06
24.33
211+48.59%
₹6.50-62.21%
0.07
1.05
0.0004
-1.67
0.05
25.40
649-14.49%
₹5.25-59.77%
0.06
0.91
0.0003
-1.52
0.04
26.70
209-3.69%
₹4.50-53.61%
0.05
0.73
0.0002
-1.26
0.03
27.33
373-7.90%
₹3.40-52.78%
0.04
0.59
0.0002
-1.04
0.02
27.98
394-6.64%
₹2.60-54.39%
0.04
0.57
0.0002
-1.07
0.02
29.88
362-24.43%
₹2.65-45.36%
0.03
0.46
0.0001
-0.87
0.02
30.37
145-13.17%
₹2.00-42.86%
0.03
0.44
0.0001
-0.88
0.02
32.08
270-29.32%
₹2.00-43.66%
0.02
0.39
0.0001
-0.80
0.01
33.14
66+15.79%
₹1.75-77.85%
0.02
0.33
0.0001
-0.70
0.01
33.92
942-16.56%
₹1.45-49.12%
0
0.06
0
-0.11
0
27.85
00.00%
₹0.15-99.85%
0.02
0.29
0.0001
-0.67
0.01
36.74
203-17.81%
₹1.35-43.75%
0.01
0.24
0.0001
-0.58
0.01
38.81
72-20.00%
₹1.10-59.26%
0.01
0.25
0.0001
-0.67
0.01
42.59
107-29.14%
₹1.30-39.53%
0.01
0.18
0
-0.50
0.01
43.61
47-69.28%
₹0.90-63.27%
0
0.02
0
-0.04
0
35.78
00.00%
₹0.05-99.98%
0
0.08
0
-0.23
0
44.60
43-69.29%
₹0.35-87.93%
5,900
6,000
6,100
6,200
6,300
6,350
6,400
6,450
6,500
6,550
6,600
6,650
6,700
6,750
6,800
6,850
6,900
6,950
7,000
7,050
7,100
₹7,133.00
-102.50 (1.42%)
7,150
7,200
7,250
7,300
7,350
7,400
7,450
7,500
7,550
7,600
7,650
7,700
7,750
7,800
7,850
7,900
7,950
8,000
8,050
8,100
8,200
8,300
8,400
8,500
8,600
₹0.05-98.78%
00.00%
132.20
-0.14
-19.66
0.0002
2.37
-0.25
₹0.05-97.50%
80.00%
35.86
-0.00
-0.04
0
0.02
-0.00
₹0.05-97.50%
00.00%
116.31
-0.16
-18.65
0.0002
2.56
-0.27
₹1.70-30.61%
370.00%
42.02
-0.01
-0.80
0.0001
0.31
-0.02
₹0.05-94.74%
80.00%
26.37
-0.00
-0.04
0
0.02
-0.00
₹12.150.00%
130.00%
49.93
-0.05
-3.57
0.0002
1.14
-0.09
₹0.70-85.57%
720.00%
29.99
-0.01
-0.37
0.0001
0.20
-0.01
₹0.05-98.57%
300.00%
21.71
-0.00
-0.04
0
0.03
-0.00
₹1.20-54.72%
7770.00%
28.02
-0.01
-0.56
0.0001
0.32
-0.02
₹0.20-92.16%
320.00%
21.12
-0.00
-0.13
0
0.10
-0.00
₹2.40-20.00%
396-2.94%
26.57
-0.02
-0.94
0.0002
0.57
-0.04
₹0.70-89.15%
480.00%
20.42
-0.01
-0.35
0.0001
0.27
-0.01
₹4.70+20.51%
397-4.11%
25.02
-0.04
-1.51
0.0003
0.96
-0.07
₹3.75-25.00%
127-5.22%
21.63
-0.04
-1.24
0.0004
0.91
-0.06
₹8.20+45.13%
754+3.29%
22.83
-0.07
-2.14
0.0006
1.49
-0.12
₹10.60+41.33%
147+10.53%
21.52
-0.10
-2.46
0.0008
1.82
-0.15
₹15.35+54.27%
279-5.74%
20.86
-0.14
-3.01
0.0010
2.30
-0.22
₹21.35+65.50%
211+12.83%
19.95
-0.18
-3.50
0.0013
2.80
-0.29
₹31.00+75.64%
962-2.83%
19.32
-0.25
-4.04
0.0016
3.34
-0.39
₹46.40+91.34%
203+4.64%
19.54
-0.34
-4.70
0.0018
3.84
-0.53
₹60.75+78.94%
742-13.52%
18.27
-0.42
-4.73
0.0020
4.13
-0.67
₹89.40+92.05%
605+110.07%
18.65
-0.53
-4.90
0.0020
4.20
-0.84
₹118.00+86.56%
739+20.55%
19.08
-0.62
-4.79
0.0019
4.01
-0.99
₹152.70+79.33%
381-9.72%
19.38
-0.71
-4.40
0.0017
3.62
-1.14
₹200.00+78.89%
519-42.40%
20.32
-0.77
-4.04
0.0014
3.18
-1.25
₹232.45+62.27%
142-8.97%
19.66
-0.84
-3.11
0.0012
2.52
-1.36
₹279.90+55.93%
344-0.58%
21.43
-0.87
-2.95
0.0009
2.20
-1.42
₹217.500.00%
2920.00%
22.40
-0.90
-2.56
0.0007
1.83
-1.47
₹366.30+37.99%
343-1.72%
14.60
-0.99
-0.27
0.0002
0.29
-1.62
₹319.00+16.87%
310.00%
24.33
-0.94
-1.91
0.0005
1.25
-1.56
₹363.60+3.77%
480.00%
25.40
-0.95
-1.67
0.0004
1.05
-1.58
₹409.65-8.68%
00.00%
26.70
-0.96
-1.52
0.0003
0.91
-1.61
₹456.90+14.34%
160.00%
27.33
-0.97
-1.26
0.0002
0.73
-1.63
₹504.95+40.91%
30.00%
27.98
-0.98
-1.04
0.0002
0.59
-1.65
₹553.65+76.91%
00.00%
29.88
-0.98
-1.07
0.0002
0.57
-1.67
₹602.75+3.23%
00.00%
30.37
-0.98
-0.87
0.0001
0.46
-1.69
₹652.15+81.66%
00.00%
32.08
-0.98
-0.88
0.0001
0.44
-1.70
₹701.80+15.67%
30.00%
33.14
-0.99
-0.80
0.0001
0.39
-1.71
₹751.50+12.16%
170.00%
33.92
-0.99
-0.70
0.0001
0.33
-1.73
₹801.30+8.99%
00.00%
27.85
-1.00
-0.11
0
0.06
-1.75
₹851.15+84.05%
00.00%
36.74
-0.99
-0.67
0.0001
0.29
-1.75
₹950.95+82.96%
00.00%
38.81
-0.99
-0.58
0.0001
0.24
-1.78
₹1,050.75+80.98%
00.00%
42.59
-0.99
-0.67
0.0001
0.25
-1.80
₹1,150.60+10.72%
30.00%
43.61
-0.99
-0.50
0
0.18
-1.82
₹1,250.40+75.53%
00.00%
35.78
-1.00
-0.04
0
0.02
-1.85
--
--
--
--
--
--
--
--
Basket
Greeks