Basket
Terminal
Expiry
6,706.85|-132.75 (1.94%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-226.75 (14.77%)
5,600.00
-1.15 (10.04%)
--
--
-417.50 (28.97%)
5,700.00
-15.95 (99.69%)
--
--
-424.85 (31.49%)
5,800.00
-21.80 (99.54%)
--
--
-433.65 (34.46%)
5,900.00
-29.10 (98.64%)
--
--
-444.00 (37.96%)
6,000.00
0.00 (0.00%)
5
0.00%
--
-455.55 (42.05%)
6,100.00
0.00 (0.00%)
42
0.00%
--
0.00 (0.00%)
6,150.00
0.00 (0.00%)
--
8
0.00%
-559.75 (51.28%)
6,200.00
0.00 (0.00%)
223
0.00%
--
-265.95 (35.42%)
6,250.00
-71.90 (88.28%)
--
--
-479.20 (52.18%)
6,300.00
0.00 (0.00%)
237
0.00%
--
-279.80 (41.47%)
6,350.00
0.00 (0.00%)
9
0.00%
--
-488.40 (58.10%)
6,400.00
0.00 (0.00%)
125
0.00%
--
-291.30 (48.33%)
6,450.00
0.00 (0.00%)
20
0.00%
10
0.00%
0.00 (0.00%)
6,500.00
0.00 (0.00%)
512
0.00%
--
-298.05 (55.72%)
6,550.00
0.00 (0.00%)
34
0.00%
6
0.00%
0.00 (0.00%)
6,600.00
0.00 (0.00%)
217
0.00%
22
0.00%
0.00 (0.00%)
6,650.00
0.00 (0.00%)
86
0.00%
199
0.00%
0.00 (0.00%)
6,700.00
0.00 (0.00%)
298
0.00%
220
0.00%
0.00 (0.00%)
6,750.00
0.00 (0.00%)
118
0.00%
429
0.00%
0.00 (0.00%)
6,800.00
0.00 (0.00%)
273
0.00%
220
0.00%
0.00 (0.00%)
6,850.00
0.00 (0.00%)
102
0.00%
258
0.00%
0.00 (0.00%)
6,900.00
0.00 (0.00%)
209
0.00%
151
0.00%
0.00 (0.00%)
6,950.00
0.00 (0.00%)
71
0.00%
711
0.00%
0.00 (0.00%)
7,000.00
0.00 (0.00%)
383
0.00%
155
0.00%
0.00 (0.00%)
7,050.00
-14.95 (4.06%)
75
0.00%
512
0.00%
0.00 (0.00%)
7,100.00
+8.20 (2.12%)
183
0.00%
345
0.00%
0.00 (0.00%)
7,150.00
0.00 (0.00%)
201
0.00%
969
0.00%
0.00 (0.00%)
7,200.00
0.00 (0.00%)
556
0.00%
289
0.00%
0.00 (0.00%)
7,250.00
+5.30 (1.01%)
185
0.00%
973
0.00%
0.00 (0.00%)
7,300.00
+38.55 (7.14%)
434
0.00%
386
0.00%
0.00 (0.00%)
7,350.00
+109.20 (21.11%)
121
0.00%
952
0.00%
0.00 (0.00%)
7,400.00
+7.30 (1.09%)
397
0.00%
250
0.00%
0.00 (0.00%)
7,450.00
0.00 (0.00%)
53
0.00%
1,452
0.00%
0.00 (0.00%)
7,500.00
0.00 (0.00%)
280
0.00%
205
0.00%
0.00 (0.00%)
7,550.00
+89.00 (12.14%)
90
0.00%
554
0.00%
0.00 (0.00%)
7,600.00
-8.55 (0.97%)
42
0.00%
215
0.00%
0.00 (0.00%)
7,650.00
+601.10 (187.87%)
7
0.00%
440
0.00%
0.00 (0.00%)
7,700.00
+456.65 (88.83%)
12
0.00%
129
0.00%
0.00 (0.00%)
7,750.00
+129.95 (14.59%)
--
354
0.00%
0.00 (0.00%)
7,800.00
+693.35 (183.96%)
4
0.00%
70
0.00%
-4.30 (97.73%)
7,850.00
+624.00 (125.79%)
69
0.00%
281
0.00%
-4.95 (99.00%)
7,900.00
+302.25 (34.84%)
--
53
0.00%
0.00 (0.00%)
7,950.00
+157.90 (14.87%)
--
600
0.00%
0.00 (0.00%)
8,000.00
+323.05 (34.13%)
--
56
0.00%
-3.05 (98.39%)
8,050.00
+168.85 (14.68%)
--
249
0.00%
0.00 (0.00%)
8,100.00
+341.40 (33.21%)
--
112
0.00%
-2.45 (98.00%)
8,200.00
+357.60 (32.18%)
--
360
0.00%
0.00 (0.00%)
8,300.00
+371.80 (31.06%)
--
42
0.00%
0.00 (0.00%)
8,400.00
+384.25 (29.92%)
--
128
0.00%
-3.15 (98.44%)
8,500.00
+395.10 (28.78%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW