Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.04
2.37
0.0002
-19.66
0.86
132.20
00.00%
₹1,240.05-33.67%
1.31
0.02
0
-0.04
1.00
35.86
00.00%
₹1,140.20-42.28%
1.06
2.56
0.0002
-18.65
0.84
116.31
00.00%
₹1,040.30-44.63%
1.34
0.31
0.0001
-0.80
0.99
42.02
00.00%
₹940.40-47.25%
1.37
0.02
0
-0.04
1.00
26.37
00.00%
₹840.55-50.20%
--
--
--
--
--
--
--
--
1.39
0.20
0.0001
-0.37
0.99
29.99
00.00%
₹740.65-53.52%
1.41
0.03
0
-0.04
1.00
21.71
00.00%
₹690.75-29.55%
1.40
0.32
0.0001
-0.56
0.99
28.02
60.00%
₹640.85+0.13%
1.42
0.10
0
-0.13
1.00
21.12
10.00%
₹591.00-9.08%
1.40
0.57
0.0002
-0.94
0.98
26.57
00.00%
₹541.25-61.59%
1.44
0.27
0.0001
-0.35
0.99
20.42
00.00%
₹491.70-39.23%
1.39
0.96
0.0003
-1.51
0.96
25.02
00.00%
₹442.50-66.46%
1.41
0.91
0.0004
-1.24
0.96
21.63
00.00%
₹393.85-45.94%
1.36
1.49
0.0006
-2.14
0.93
22.83
21+16.67%
₹342.00-44.84%
1.34
1.82
0.0008
-2.46
0.90
21.52
00.00%
₹299.85-54.00%
1.29
2.30
0.0010
-3.01
0.86
20.86
43+2.38%
₹247.75-40.53%
1.23
2.80
0.0013
-3.50
0.82
19.95
670.00%
₹213.65-50.77%
1.13
3.34
0.0016
-4.04
0.75
19.32
433-5.87%
₹165.65-40.84%
1.01
3.84
0.0018
-4.70
0.66
19.54
960.00%
₹140.15-51.45%
0.88
4.13
0.0020
-4.73
0.58
18.27
608+9.16%
₹101.45-48.99%
0.72
4.20
0.0020
-4.90
0.47
18.65
738+367.09%
₹76.10-51.26%
0.58
4.01
0.0019
-4.79
0.38
19.08
1,070+74.27%
₹55.45-55.39%
0.45
3.62
0.0017
-4.40
0.29
19.38
437+4.80%
₹39.60-59.05%
0.35
3.18
0.0014
-4.04
0.23
20.32
991-22.46%
₹29.05-60.18%
0.24
2.52
0.0012
-3.11
0.16
19.66
457-1.30%
₹21.40-61.85%
0.20
2.20
0.0009
-2.95
0.13
21.43
1,499+8.54%
₹15.90-62.89%
0.15
1.83
0.0007
-2.56
0.10
22.40
611+4.62%
₹12.10-62.07%
0.02
0.29
0.0002
-0.27
0.01
14.60
1,734+28.73%
₹9.70-59.58%
0.09
1.25
0.0005
-1.91
0.06
24.33
213+50.00%
₹7.15-58.43%
0.07
1.05
0.0004
-1.67
0.05
25.40
650-14.36%
₹5.55-57.47%
0.06
0.91
0.0003
-1.52
0.04
26.70
208-4.15%
₹4.55-53.09%
0.05
0.73
0.0002
-1.26
0.03
27.33
374-7.65%
₹3.45-52.08%
0.04
0.59
0.0002
-1.04
0.02
27.98
394-6.64%
₹2.60-54.39%
0.04
0.57
0.0002
-1.07
0.02
29.88
362-24.43%
₹2.65-45.36%
0.03
0.46
0.0001
-0.87
0.02
30.37
145-13.17%
₹1.85-47.14%
0.03
0.44
0.0001
-0.88
0.02
32.08
270-29.32%
₹2.15-39.44%
0.02
0.39
0.0001
-0.80
0.01
33.14
64+12.28%
₹1.60-79.75%
0.02
0.33
0.0001
-0.70
0.01
33.92
942-16.56%
₹1.45-49.12%
0
0.06
0
-0.11
0
27.85
00.00%
₹0.05-99.95%
0.02
0.29
0.0001
-0.67
0.01
36.74
202-18.22%
₹1.35-43.75%
0.01
0.24
0.0001
-0.58
0.01
38.81
72-20.00%
₹0.05-98.15%
0.01
0.25
0.0001
-0.67
0.01
42.59
107-29.14%
₹1.30-39.53%
0.01
0.18
0
-0.50
0.01
43.61
46-69.93%
₹0.05-97.96%
0
0.02
0
-0.04
0
35.78
00.00%
₹0.05-99.98%
0
0.08
0
-0.23
0
44.60
43-69.29%
₹0.05-98.28%
5,900
6,000
6,100
6,200
6,300
6,350
6,400
6,450
6,500
6,550
6,600
6,650
6,700
6,750
6,800
6,850
6,900
6,950
7,000
7,050
7,100
₹7,133.00
-102.50 (1.42%)
7,150
7,200
7,250
7,300
7,350
7,400
7,450
7,500
7,550
7,600
7,650
7,700
7,750
7,800
7,850
7,900
7,950
8,000
8,050
8,100
8,200
8,300
8,400
8,500
8,600
₹0.05-98.78%
00.00%
132.20
-0.14
-19.66
0.0002
2.37
-0.25
₹0.05-97.50%
80.00%
35.86
-0.00
-0.04
0
0.02
-0.00
₹0.05-97.50%
00.00%
116.31
-0.16
-18.65
0.0002
2.56
-0.27
₹0.05-97.96%
36-2.70%
42.02
-0.01
-0.80
0.0001
0.31
-0.02
₹0.05-94.74%
80.00%
26.37
-0.00
-0.04
0
0.02
-0.00
₹0.05-99.59%
15+15.38%
49.93
-0.05
-3.57
0.0002
1.14
-0.09
₹0.05-98.97%
720.00%
29.99
-0.01
-0.37
0.0001
0.20
-0.01
₹0.05-98.57%
300.00%
21.71
-0.00
-0.04
0
0.03
-0.00
₹1.10-58.49%
7770.00%
28.02
-0.01
-0.56
0.0001
0.32
-0.02
₹0.15-94.12%
320.00%
21.12
-0.00
-0.13
0
0.10
-0.00
₹2.10-30.00%
390-4.41%
26.57
-0.02
-0.94
0.0002
0.57
-0.04
₹0.75-88.37%
480.00%
20.42
-0.01
-0.35
0.0001
0.27
-0.01
₹4.45+14.10%
396-4.35%
25.02
-0.04
-1.51
0.0003
0.96
-0.07
₹2.80-44.00%
125-6.72%
21.63
-0.04
-1.24
0.0004
0.91
-0.06
₹7.05+24.78%
753+3.15%
22.83
-0.07
-2.14
0.0006
1.49
-0.12
₹9.55+27.33%
147+10.53%
21.52
-0.10
-2.46
0.0008
1.82
-0.15
₹13.45+35.18%
280-5.41%
20.86
-0.14
-3.01
0.0010
2.30
-0.22
₹18.65+44.57%
214+14.44%
19.95
-0.18
-3.50
0.0013
2.80
-0.29
₹26.95+52.69%
969-2.12%
19.32
-0.25
-4.04
0.0016
3.34
-0.39
₹38.85+60.21%
203+4.64%
19.54
-0.34
-4.70
0.0018
3.84
-0.53
₹55.55+63.62%
741-13.64%
18.27
-0.42
-4.73
0.0020
4.13
-0.67
₹79.90+71.64%
594+106.25%
18.65
-0.53
-4.90
0.0020
4.20
-0.84
₹108.80+72.02%
731+19.25%
19.08
-0.62
-4.79
0.0019
4.01
-0.99
₹145.35+70.70%
378-10.43%
19.38
-0.71
-4.40
0.0017
3.62
-1.14
₹187.75+67.93%
509-43.51%
20.32
-0.77
-4.04
0.0014
3.18
-1.25
₹225.95+57.73%
141-9.62%
19.66
-0.84
-3.11
0.0012
2.52
-1.36
₹279.90+55.93%
344-0.58%
21.43
-0.87
-2.95
0.0009
2.20
-1.42
₹316.75+45.63%
2920.00%
22.40
-0.90
-2.56
0.0007
1.83
-1.47
₹351.80+32.53%
344-1.43%
14.60
-0.99
-0.27
0.0002
0.29
-1.62
₹411.10+50.61%
310.00%
24.33
-0.94
-1.91
0.0005
1.25
-1.56
₹459.70+31.19%
480.00%
25.40
-0.95
-1.67
0.0004
1.05
-1.58
₹508.85+13.43%
00.00%
26.70
-0.96
-1.52
0.0003
0.91
-1.61
₹558.30+39.71%
160.00%
27.33
-0.97
-1.26
0.0002
0.73
-1.63
₹608.00+69.67%
30.00%
27.98
-0.98
-1.04
0.0002
0.59
-1.65
₹657.80+110.19%
00.00%
29.88
-0.98
-1.07
0.0002
0.57
-1.67
₹707.65+21.19%
00.00%
30.37
-0.98
-0.87
0.0001
0.46
-1.69
₹757.55+111.02%
00.00%
32.08
-0.98
-0.88
0.0001
0.44
-1.70
₹807.50+33.09%
30.00%
33.14
-0.99
-0.80
0.0001
0.39
-1.71
₹857.40+27.97%
170.00%
33.92
-0.99
-0.70
0.0001
0.33
-1.73
₹907.35+23.42%
00.00%
27.85
-1.00
-0.11
0
0.06
-1.75
₹957.30+107.01%
00.00%
36.74
-0.99
-0.67
0.0001
0.29
-1.75
₹1,057.15+103.40%
00.00%
38.81
-0.99
-0.58
0.0001
0.24
-1.78
₹1,157.05+99.29%
00.00%
42.59
-0.99
-0.67
0.0001
0.25
-1.80
₹1,256.95+20.95%
30.00%
43.61
-0.99
-0.50
0
0.18
-1.82
₹1,356.80+90.47%
00.00%
35.78
-1.00
-0.04
0
0.02
-1.85
--
--
--
--
--
--
--
--
Basket
Greeks