Apollo Hospitals Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -831.40 (35.35%) | ₹5,000.00 | -0.30 (85.71%) | 2 0.00% | ||
-- | -394.85 (21.75%) | ₹5,100.00 | -1.60 (96.97%) | -- | ||
-- | -835.90 (38.76%) | ₹5,200.00 | -0.80 (94.12%) | -- | ||
-- | -705.80 (36.64%) | ₹5,300.00 | -0.10 (50.00%) | 130 0.00% | ||
-- | -841.50 (42.88%) | ₹5,400.00 | -0.15 (75.00%) | 139 0.00% | ||
-- | -368.10 (25.58%) | ₹5,450.00 | +0.45 (300.00%) | 7 0.00% | ||
-- | -844.95 (45.29%) | ₹5,500.00 | 0.00 (0.00%) | 382 -0.52% | ||
-- | -371.30 (27.67%) | ₹5,550.00 | 0.00 (0.00%) | 20 -4.76% | ||
-- | -849.05 (47.97%) | ₹5,600.00 | -0.30 (85.71%) | 200 -0.99% | ||
-- | -375.55 (30.13%) | ₹5,650.00 | -0.55 (91.67%) | 30 0.00% | ||
-- | -853.95 (50.99%) | ₹5,700.00 | 0.00 (0.00%) | 248 0.00% | ||
-- | -381.10 (33.08%) | ₹5,750.00 | 0.00 (0.00%) | 49 -7.55% | ||
4 0.00% | -69.15 (8.75%) | ₹5,800.00 | -0.45 (90.00%) | 85 -10.53% | ||
15 0.00% | +296.30 (79.11%) | ₹5,850.00 | -0.05 (50.00%) | 44 -2.22% | ||
9 -10.00% | +115.65 (22.38%) | ₹5,900.00 | -0.25 (71.43%) | 176 -10.20% | ||
8 0.00% | +301.85 (112.21%) | ₹5,950.00 | -0.15 (42.86%) | 69 -6.76% | ||
110 -4.35% | -64.20 (11.67%) | ₹6,000.00 | -0.25 (83.33%) | 231 -7.97% | ||
78 -2.50% | -80.00 (14.81%) | ₹6,050.00 | -0.05 (50.00%) | 103 -12.71% | ||
104 -5.45% | +20.70 (4.94%) | ₹6,100.00 | -0.25 (83.33%) | 253 -0.39% | ||
110 0.00% | -103.10 (21.75%) | ₹6,150.00 | 0.00 (0.00%) | 81 -20.59% | ||
151 -9.58% | -71.65 (19.55%) | ₹6,200.00 | -0.40 (80.00%) | 249 -14.43% | ||
96 -2.04% | -105.75 (29.10%) | ₹6,250.00 | +0.50 (500.00%) | 191 -10.75% | ||
297 +19.28% | -7.90 (3.97%) | ₹6,300.00 | -0.65 (92.86%) | 395 -0.50% | ||
181 -8.59% | +4.10 (2.72%) | ₹6,350.00 | -1.90 (90.48%) | 220 -19.71% | ||
210 -8.30% | -8.50 (7.40%) | ₹6,400.00 | -3.20 (98.46%) | 302 -20.94% | ||
175 -3.85% | -15.95 (21.00%) | ₹6,450.00 | -6.15 (75.46%) | 223 -16.17% | ||
36 -74.10% | -29.10 (99.15%) | ₹6,500.00 | -19.20 (99.74%) | 46 -84.72% | ||
86 -33.85% | -11.80 (99.58%) | ₹6,550.00 | +7.05 (13.84%) | 87 -17.92% | ||
250 -14.09% | -4.15 (91.21%) | ₹6,600.00 | -11.25 (11.49%) | 228 -9.16% | ||
178 -23.28% | -2.25 (95.74%) | ₹6,650.00 | +19.10 (13.27%) | 69 -10.39% | ||
335 -29.77% | -1.45 (96.67%) | ₹6,700.00 | +12.55 (6.45%) | 143 -2.05% | ||
81 -40.44% | -1.00 (95.24%) | ₹6,750.00 | +119.00 (74.19%) | 19 +5.56% | ||
382 -15.11% | -0.60 (92.31%) | ₹6,800.00 | +30.00 (10.53%) | 27 0.00% | ||
292 -16.81% | -0.35 (87.50%) | ₹6,850.00 | +58.15 (21.47%) | -- | ||
536 -0.92% | -0.20 (80.00%) | ₹6,900.00 | +185.25 (95.64%) | -- | ||
80 -13.04% | -2.10 (97.67%) | ₹6,950.00 | +106.60 (33.07%) | -- | ||
242 -27.33% | -0.40 (88.89%) | ₹7,000.00 | +67.00 (15.23%) | 34 -10.53% | ||
15 0.00% | -2.05 (97.62%) | ₹7,050.00 | +149.95 (39.56%) | -- | ||
-- | -0.45 (90.00%) | ₹7,100.00 | +312.00 (116.88%) | -- | ||
-- | -194.80 (99.97%) | ₹7,150.00 | +188.30 (42.73%) | -- | ||
17 -32.00% | -0.35 (77.78%) | ₹7,200.00 | +369.55 (119.46%) | -- | ||
-- | -162.25 (99.97%) | ₹7,250.00 | +221.90 (43.77%) | -- | ||
12 0.00% | 0.00 (0.00%) | ₹7,300.00 | +123.90 (18.92%) | 15 0.00% | ||
1 0.00% | -1.70 (97.14%) | ₹7,400.00 | 0.00 (0.00%) | 1 0.00% | ||
1 -50.00% | -0.80 (72.73%) | ₹7,500.00 | -270.00 (21.18%) | 1 -50.00% | ||
-- | -315.55 (99.98%) | ₹7,600.00 | +561.65 (108.59%) | -- | ||
-- | -278.50 (99.98%) | ₹7,700.00 | +600.50 (103.83%) | -- |
Apollo Hospitals Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ