Option Chain

search - groww

Apollo Hospital Ent.

3253.80
-69.90 (2.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
20,000
-23.29%
-50.40 (23.29%)
3,200.00
+19.75 (27.78%)
25,500
+27.78%
--
+0.00 (0.00%)
2,800.00
+1.65 (21.02%)
23,750
+21.02%
81,000
-34.75%
-16.80 (34.75%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
8,750
-22.04%
-40.55 (22.04%)
3,250.00
+23.65 (26.44%)
3,500
+26.44%
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
1,750
-34.50%
-13.80 (34.50%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
+4.10 (29.08%)
34,500
+29.08%
39,000
-33.55%
-10.40 (33.55%)
3,700.00
+0.00 (0.00%)
--
90,750
-25.55%
-40.05 (25.55%)
3,300.00
+30.70 (27.34%)
23,500
+27.34%
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
500
+0.00%
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
1,250
+0.00%
68,750
-27.39%
-36.30 (27.39%)
3,350.00
+0.00 (0.00%)
500
+0.00%
1,000
+0.00%
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
3,750
-20.61%
-84.80 (20.61%)
3,000.00
+7.05 (28.48%)
46,750
+28.48%
1,66,250
-29.49%
-32.50 (29.49%)
3,400.00
+23.65 (14.40%)
4,000
+14.40%
21,750
-33.66%
-6.80 (33.66%)
3,800.00
--
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
+5.40 (15.84%)
3,000
+15.84%
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
20,750
-32.83%
-5.40 (32.83%)
3,850.00
--
--
25,250
-30.92%
-27.95 (30.92%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
5,250
-29.55%
-99.25 (29.55%)
3,100.00
+12.70 (29.67%)
40,250
+29.67%
--
+0.00 (0.00%)
2,700.00
-1.00 (20.00%)
9,250
-20.00%
1,57,000
-32.01%
-23.80 (32.01%)
3,500.00
-1.90 (0.83%)
1,500
-0.83%
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,150.00
+18.55 (32.92%)
7,750
+32.92%
4,250
-30.33%
-18.50 (30.33%)
3,550.00
+0.00 (0.00%)
--
--
-82.45 (91.16%)
3,950.00
--
--