Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
2.11
0.74
0.0001
-1.63
0.98
61.68
00.00%
₹1,523.85-11.49%
2.21
0.11
0
-0.16
1.00
40.51
00.00%
₹1,424.10+9.04%
2.24
0.14
0
-0.19
1.00
38.38
00.00%
₹1,324.30+10.44%
2.28
0.20
0
-0.27
0.99
37.17
00.00%
₹1,224.55-14.76%
2.33
0.03
0
-0.02
1.00
26.33
00.00%
₹1,124.75-16.30%
2.32
0.62
0.0001
-0.83
0.98
37.58
00.00%
₹1,025.00-18.19%
2.32
0.77
0.0001
-1.04
0.98
37.56
00.00%
₹975.15+17.52%
2.34
0.73
0.0001
-0.91
0.98
34.94
00.00%
₹925.25-20.50%
2.35
0.86
0.0001
-1.05
0.97
34.31
00.00%
₹875.40+17.71%
2.33
1.20
0.0002
-1.53
0.96
35.63
160.00%
₹810.00+39.66%
2.33
1.42
0.0002
-1.79
0.95
35.27
00.00%
₹775.85+17.30%
2.31
1.67
0.0002
-2.09
0.94
35.05
20.00%
₹726.20+42.39%
2.29
1.99
0.0003
-2.50
0.93
35.16
00.00%
₹676.75+16.02%
2.28
2.22
0.0003
-2.72
0.91
34.26
50.00%
₹620.00+58.16%
2.25
2.53
0.0004
-3.08
0.90
33.94
140.00%
₹578.65+8.78%
2.21
2.88
0.0004
-3.47
0.88
33.70
153-1.92%
₹546.30+20.60%
2.16
3.22
0.0005
-3.83
0.86
33.28
129-1.53%
₹502.70-6.77%
2.11
3.58
0.0005
-4.23
0.83
33.03
902+0.11%
₹460.85+2.16%
2.04
3.95
0.0006
-4.66
0.80
32.92
208-3.26%
₹420.00-0.46%
1.97
4.31
0.0007
-5.06
0.77
32.80
433-4.63%
₹381.25+1.50%
1.90
4.60
0.0007
-5.24
0.74
31.83
1640.00%
₹340.30+0.89%
1.80
4.94
0.0008
-5.74
0.70
32.48
667+3.73%
₹308.90+1.66%
1.72
5.17
0.0008
-5.71
0.66
30.91
135-9.40%
₹267.95-0.35%
1.60
5.40
0.0008
-6.23
0.61
32.24
274-2.14%
₹244.25+3.80%
1.49
5.54
0.0009
-6.44
0.57
32.49
218-1.36%
₹217.35+5.74%
1.38
5.62
0.0009
-6.54
0.53
32.55
1,402+75.03%
₹191.45+5.42%
1.27
5.63
0.0009
-6.47
0.48
32.15
915+226.79%
₹165.20+5.32%
1.16
5.57
0.0009
-6.52
0.44
32.73
1,633+160.86%
₹146.75+8.99%
1.05
5.45
0.0008
-6.41
0.40
32.86
310+18.32%
₹127.55+10.67%
0.95
5.28
0.0008
-6.22
0.36
32.91
703+22.90%
₹110.00+12.13%
0.86
5.08
0.0008
-6.06
0.32
33.37
172+13.16%
₹96.45+15.10%
0.75
4.79
0.0007
-5.62
0.28
32.77
1,971+61.69%
₹83.50+18.27%
0.68
4.54
0.0007
-5.43
0.26
33.45
393+11.02%
₹70.10+18.51%
0.61
4.27
0.0006
-5.21
0.23
34.10
357+38.37%
₹61.90+24.67%
0.54
3.98
0.0006
-4.89
0.20
34.38
78+47.17%
₹53.25+25.59%
0.47
3.69
0.0005
-4.58
0.18
34.74
444+44.16%
₹46.00+32.37%
0.42
3.39
0.0005
-4.24
0.16
34.98
160+20.30%
₹39.30+34.59%
0.36
3.08
0.0004
-3.86
0.14
35.07
715+18.97%
₹33.05+36.57%
0.28
2.60
0.0004
-3.37
0.11
36.18
371+69.41%
₹25.45+44.60%
0.25
2.35
0.0003
-3.07
0.09
36.46
106+7.07%
₹21.75+41.23%
0.22
2.12
0.0003
-2.78
0.08
36.71
1,647+14.30%
₹18.50+46.83%
0.20
1.96
0.0003
-2.64
0.07
37.55
28+33.33%
₹16.85+52.49%
0.17
1.74
0.0002
-2.34
0.06
37.59
71+12.70%
₹14.00+48.15%
0.13
1.39
0.0002
-1.89
0.05
38.16
285+63.79%
₹10.20+43.66%
0.11
1.23
0.0002
-1.76
0.04
40.07
480.00%
₹9.00-91.59%
0.07
0.82
0.0001
-1.23
0.02
41.79
22-4.35%
₹5.40+170.00%
5,700
5,800
5,900
6,000
6,100
6,200
6,250
6,300
6,350
6,400
6,450
6,500
6,550
6,600
6,650
6,700
6,750
6,800
6,850
6,900
6,950
7,000
7,050
7,100
7,150
7,200
₹7,219.00
8.00 (0.11%)
7,250
7,300
7,350
7,400
7,450
7,500
7,550
7,600
7,650
7,700
7,750
7,800
7,900
7,950
8,000
8,050
8,100
8,200
8,300
8,500
₹0.45-91.59%
00.00%
61.68
-0.02
-1.63
0.0001
0.74
-0.06
₹0.45-94.23%
10.00%
40.51
-0.00
-0.16
0
0.11
-0.01
₹0.55+10.00%
734+1.52%
38.38
-0.00
-0.19
0
0.14
-0.01
₹0.85-15.00%
463-0.22%
37.17
-0.01
-0.27
0
0.20
-0.01
₹0.05-97.50%
150.00%
26.33
-0.00
-0.02
0
0.03
-0.00
₹3.50+37.25%
258+1.18%
37.58
-0.02
-0.83
0.0001
0.62
-0.05
₹4.70+14.63%
45+9.76%
37.56
-0.02
-1.04
0.0001
0.77
-0.07
₹4.05-3.57%
86-1.15%
34.94
-0.02
-0.91
0.0001
0.73
-0.06
₹4.95+20.73%
51+21.43%
34.31
-0.03
-1.05
0.0001
0.86
-0.07
₹8.20+17.99%
600+0.17%
35.63
-0.04
-1.53
0.0002
1.20
-0.11
₹10.25-13.14%
117+11.43%
35.27
-0.05
-1.79
0.0002
1.42
-0.14
₹13.00+22.64%
568+79.75%
35.05
-0.06
-2.09
0.0002
1.67
-0.17
₹17.00+23.19%
13+8.33%
35.16
-0.07
-2.50
0.0003
1.99
-0.21
₹19.65+21.67%
401-15.93%
34.26
-0.09
-2.72
0.0003
2.22
-0.24
₹24.20+19.21%
81+9.46%
33.94
-0.10
-3.08
0.0004
2.53
-0.29
₹30.35+20.20%
438+15.26%
33.70
-0.12
-3.47
0.0004
2.88
-0.35
₹36.00+14.83%
251+0.80%
33.28
-0.14
-3.83
0.0005
3.22
-0.41
₹43.80+13.32%
924+8.20%
33.03
-0.17
-4.23
0.0005
3.58
-0.49
₹53.80+13.38%
230-1.71%
32.92
-0.20
-4.66
0.0006
3.95
-0.57
₹64.80+12.60%
552+21.59%
32.80
-0.23
-5.06
0.0007
4.31
-0.67
₹76.45+10.72%
296+30.97%
31.83
-0.26
-5.24
0.0007
4.60
-0.75
₹92.25+12.16%
1,092+20.66%
32.48
-0.30
-5.74
0.0008
4.94
-0.87
₹108.10+9.25%
240+12.68%
30.91
-0.34
-5.71
0.0008
5.17
-0.97
₹129.45+11.98%
446+16.15%
32.24
-0.39
-6.23
0.0008
5.40
-1.11
₹150.80+10.92%
317+86.47%
32.49
-0.43
-6.44
0.0009
5.54
-1.24
₹175.00+9.48%
781+160.33%
32.55
-0.47
-6.54
0.0009
5.62
-1.37
₹201.65+8.82%
352+98.87%
32.15
-0.52
-6.47
0.0009
5.63
-1.50
₹230.15+8.18%
301+16.22%
32.73
-0.56
-6.52
0.0009
5.57
-1.63
₹257.90-23.53%
65+1,525%
32.86
-0.60
-6.41
0.0008
5.45
-1.75
₹296.05+7.54%
177+7.93%
32.91
-0.64
-6.22
0.0008
5.28
-1.88
₹325.35+21.54%
170.00%
33.37
-0.68
-6.06
0.0008
5.08
-1.99
₹362.95+3.40%
172+24.64%
32.77
-0.72
-5.62
0.0007
4.79
-2.11
₹408.35+21.44%
70.00%
33.45
-0.74
-5.43
0.0007
4.54
-2.21
₹389.50-21.31%
340.00%
34.10
-0.77
-5.21
0.0006
4.27
-2.30
₹492.35-26.36%
80.00%
34.38
-0.80
-4.89
0.0006
3.98
-2.38
₹480.70-44.10%
10.00%
34.74
-0.82
-4.58
0.0005
3.69
-2.47
₹527.85-29.69%
00.00%
34.98
-0.84
-4.24
0.0005
3.39
-2.54
₹575.75+16.24%
10.00%
35.07
-0.86
-3.86
0.0004
3.08
-2.62
₹673.15+3.60%
00.00%
36.18
-0.89
-3.37
0.0004
2.60
-2.73
--
--
--
--
--
--
--
--
₹771.75+2.76%
30.00%
36.71
-0.92
-2.78
0.0003
2.12
-2.84
--
--
--
--
--
--
--
--
₹871.05-13.76%
10.00%
37.59
-0.94
-2.34
0.0002
1.74
-2.93
₹970.60+11.33%
00.00%
38.16
-0.95
-1.89
0.0002
1.39
-3.01
₹1,070.30+12.49%
00.00%
40.07
-0.96
-1.76
0.0002
1.23
-3.06
--
--
--
--
--
--
--
--
Basket
Greeks