Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -103.70 (9.42%) | ₹5,200.00 | -40.10 (99.13%) | -- | ||
-- | -31.15 (3.07%) | ₹5,300.00 | -52.35 (98.59%) | -- | ||
-- | -48.40 (5.19%) | ₹5,400.00 | -0.40 (66.67%) | 11 0.00% | ||
-- | -18.05 (2.36%) | ₹5,450.00 | -52.20 (99.90%) | -- | ||
2 0.00% | -43.00 (5.81%) | ₹5,500.00 | -0.90 (94.74%) | 126 -16.00% | ||
-- | -37.10 (5.42%) | ₹5,550.00 | -70.00 (99.64%) | -- | ||
9 -10.00% | -60.80 (8.93%) | ₹5,600.00 | 0.00 (0.00%) | 27 -10.00% | ||
-- | -60.40 (9.94%) | ₹5,650.00 | -0.55 (91.67%) | 7 0.00% | ||
-- | +72.05 (16.95%) | ₹5,700.00 | -0.95 (95.00%) | 67 -21.18% | ||
-- | -88.20 (16.48%) | ₹5,750.00 | -0.45 (90.00%) | 15 0.00% | ||
1 0.00% | -152.80 (27.78%) | ₹5,800.00 | -0.45 (90.00%) | 114 -24.50% | ||
-- | -120.95 (25.83%) | ₹5,850.00 | -0.55 (44.00%) | 47 +6.82% | ||
-- | -272.85 (47.81%) | ₹5,900.00 | -2.10 (97.67%) | 152 -14.12% | ||
7 0.00% | +25.50 (11.40%) | ₹5,950.00 | -3.50 (97.22%) | 74 -17.78% | ||
41 -16.33% | +29.90 (14.39%) | ₹6,000.00 | -3.00 (93.75%) | 243 -35.88% | ||
30 0.00% | +72.25 (44.57%) | ₹6,050.00 | -7.90 (85.41%) | 160 -14.44% | ||
100 -1.96% | +82.95 (70.87%) | ₹6,100.00 | -14.75 (99.33%) | 183 -46.33% | ||
107 -5.31% | +76.80 (55.31%) | ₹6,150.00 | -26.55 (98.70%) | 188 -3.09% | ||
150 -16.20% | +89.85 (106.77%) | ₹6,200.00 | -46.05 (99.68%) | 149 -42.02% | ||
66 -16.46% | +104.35 (340.46%) | ₹6,250.00 | -76.80 (99.81%) | 92 -13.21% | ||
276 -43.90% | +33.35 (182.24%) | ₹6,300.00 | -114.40 (98.28%) | 418 -20.38% | ||
84 -70.83% | +22.40 (177.78%) | ₹6,350.00 | -159.00 (99.94%) | 52 -20.00% | ||
328 -33.74% | -6.20 (99.20%) | ₹6,400.00 | -173.25 (83.90%) | 143 -20.99% | ||
110 -46.60% | -6.10 (95.31%) | ₹6,450.00 | -80.55 (41.12%) | 89 -4.30% | ||
712 -28.51% | -5.15 (99.04%) | ₹6,500.00 | -184.05 (61.21%) | 208 -5.45% | ||
136 -54.21% | -4.40 (98.88%) | ₹6,550.00 | -28.95 (9.81%) | 49 0.00% | ||
267 -36.58% | -3.60 (98.63%) | ₹6,600.00 | -43.65 (12.69%) | 39 -2.50% | ||
137 -40.69% | -2.90 (98.31%) | ₹6,650.00 | +243.55 (116.48%) | 2 0.00% | ||
363 -17.31% | -2.15 (93.48%) | ₹6,700.00 | +116.05 (34.75%) | 6 0.00% | ||
81 -11.96% | -2.05 (97.62%) | ₹6,750.00 | -119.00 (17.72%) | -- | ||
235 -23.70% | -1.55 (96.88%) | ₹6,800.00 | +43.25 (7.91%) | 4 0.00% | ||
48 -12.73% | -0.30 (85.71%) | ₹6,850.00 | +224.55 (52.46%) | 1 0.00% | ||
34 -43.33% | -1.00 (95.24%) | ₹6,900.00 | +278.35 (65.63%) | 1 0.00% | ||
29 0.00% | 0.00 (0.00%) | ₹6,950.00 | -82.25 (9.85%) | -- | ||
142 -69.40% | -0.15 (75.00%) | ₹7,000.00 | +4.45 (0.56%) | 4 0.00% | ||
26 -39.53% | -0.25 (83.33%) | ₹7,050.00 | -68.15 (7.40%) | -- | ||
83 -30.25% | -0.70 (93.33%) | ₹7,100.00 | -15.35 (1.67%) | -- | ||
130 0.00% | -0.05 (50.00%) | ₹7,200.00 | +3.15 (0.32%) | -- | ||
179 -7.73% | -0.05 (50.00%) | ₹7,300.00 | +19.45 (1.80%) | -- | ||
289 -0.69% | -0.15 (75.00%) | ₹7,400.00 | -52.80 (4.52%) | -- |
Apollo Hospitals Futures
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ