Apollo Hospitals Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +67.35 (4.52%) | ₹5,800.00 | -17.00 (99.71%) | -- | ||
-- | +59.80 (4.28%) | ₹5,900.00 | -23.05 (99.78%) | -- | ||
1 0.00% | +157.40 (13.12%) | ₹6,000.00 | -1.95 (97.50%) | 2 0.00% | ||
-- | -- | ₹6,050.00 | -10.55 (99.53%) | 2 0.00% | ||
-- | +39.55 (3.25%) | ₹6,100.00 | -40.20 (99.88%) | -- | ||
8 0.00% | +415.55 (55.97%) | ₹6,200.00 | -1.95 (97.50%) | 58 0.00% | ||
-- | +227.80 (25.88%) | ₹6,250.00 | -38.20 (99.87%) | -- | ||
-- | +10.70 (1.02%) | ₹6,300.00 | -1.15 (38.98%) | 151 -3.82% | ||
-- | +213.20 (26.81%) | ₹6,350.00 | -6.05 (98.37%) | 25 0.00% | ||
-- | -7.60 (0.79%) | ₹6,400.00 | +0.05 (1.67%) | 96 0.00% | ||
-- | +195.15 (27.34%) | ₹6,450.00 | -8.30 (96.51%) | 27 0.00% | ||
9 0.00% | +376.85 (78.11%) | ₹6,500.00 | -0.65 (13.83%) | 423 -4.08% | ||
-- | +173.55 (27.28%) | ₹6,550.00 | -11.95 (93.36%) | 58 0.00% | ||
3 0.00% | +415.45 (120.42%) | ₹6,600.00 | -0.60 (8.63%) | 675 +15.19% | ||
-- | +148.05 (26.28%) | ₹6,650.00 | -6.00 (43.64%) | 29 -14.71% | ||
11 -15.38% | +84.00 (17.68%) | ₹6,700.00 | -1.05 (11.41%) | 342 +0.88% | ||
22 -8.33% | +101.10 (23.76%) | ₹6,750.00 | -7.00 (36.27%) | 62 -26.19% | ||
81 0.00% | -82.50 (14.99%) | ₹6,800.00 | +1.50 (11.54%) | 397 -10.38% | ||
48 0.00% | +108.00 (26.22%) | ₹6,850.00 | -0.05 (0.31%) | 139 +2.96% | ||
183 -1.08% | -90.75 (19.81%) | ₹6,900.00 | +0.60 (3.03%) | 539 -10.02% | ||
121 -1.63% | -90.25 (21.75%) | ₹6,950.00 | +1.20 (5.01%) | 216 -2.26% | ||
391 -1.51% | -73.45 (19.84%) | ₹7,000.00 | +3.90 (13.38%) | 1,116 -9.49% | ||
105 -1.87% | -55.15 (17.79%) | ₹7,050.00 | +6.70 (19.31%) | 135 -6.90% | ||
211 -1.40% | -71.55 (24.57%) | ₹7,100.00 | +8.30 (19.17%) | 492 -2.57% | ||
155 +0.65% | -75.80 (29.63%) | ₹7,150.00 | +11.10 (20.71%) | 264 +10.92% | ||
511 +61.71% | -63.00 (29.60%) | ₹7,200.00 | +16.35 (24.72%) | 379 +17.34% | ||
274 +45.74% | -57.55 (32.45%) | ₹7,250.00 | +21.40 (26.24%) | 351 +18.58% | ||
911 +19.24% | -52.25 (35.48%) | ₹7,300.00 | +28.20 (27.96%) | 319 -6.73% | ||
386 +43.49% | -44.40 (37.39%) | ₹7,350.00 | +35.15 (28.62%) | 212 -15.20% | ||
448 +7.18% | -38.25 (40.37%) | ₹7,400.00 | +36.65 (24.59%) | 110 -9.84% | ||
165 +23.13% | -31.85 (43.27%) | ₹7,450.00 | +24.40 (12.21%) | 13 +30.00% | ||
1,016 -2.12% | -25.30 (44.94%) | ₹7,500.00 | +51.60 (24.38%) | 46 -2.13% | ||
99 +2.06% | -20.40 (47.66%) | ₹7,550.00 | -320.10 (55.54%) | -- | ||
512 -3.76% | -15.45 (48.43%) | ₹7,600.00 | -97.25 (24.94%) | 3 0.00% | ||
139 +44.79% | -11.80 (49.06%) | ₹7,650.00 | -253.00 (38.83%) | 1 0.00% | ||
385 -10.05% | -8.40 (48.00%) | ₹7,700.00 | -257.45 (40.90%) | -- | ||
66 +29.41% | -5.70 (45.24%) | ₹7,750.00 | -315.60 (43.24%) | -- | ||
385 -32.93% | -4.70 (46.31%) | ₹7,800.00 | -239.60 (34.35%) | -- | ||
1 0.00% | +0.05 (1.08%) | ₹7,850.00 | -308.70 (38.04%) | -- | ||
53 +10.42% | -2.60 (40.31%) | ₹7,900.00 | -219.80 (28.59%) | -- | ||
-- | -50.90 (88.99%) | ₹7,950.00 | +189.60 (21.16%) | -- | ||
130 0.00% | -0.35 (10.94%) | ₹8,000.00 | -31.65 (4.69%) | 3 0.00% | ||
8 +60.00% | -0.05 (2.13%) | ₹8,100.00 | -179.90 (19.56%) | -- | ||
-- | -113.45 (98.61%) | ₹8,200.00 | -161.20 (16.13%) | -- | ||
-- | -97.80 (99.24%) | ₹8,300.00 | -144.00 (13.32%) | -- |
Apollo Hospitals Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ