Option Chain
Apollo Hospitals
₹5681.00
-46.50 (0.81%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,450.00 | 0.00 (0.00%) | -- |
500 0.00% | 0.00 (0.00%) | ₹3,500.00 | 0.00 (0.00%) | 375 0.00% |
-- | 0.00 (0.00%) | ₹3,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | 750 0.00% |
-- | 0.00 (0.00%) | ₹3,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | 0.00 (0.00%) | 625 0.00% |
-- | 0.00 (0.00%) | ₹3,950.00 | 0.00 (0.00%) | -- |
250 0.00% | 0.00 (0.00%) | ₹4,000.00 | 0.00 (0.00%) | 1,000 0.00% |
-- | 0.00 (0.00%) | ₹4,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,250.00 | 0.00 (0.00%) | -- |
625 0.00% | 0.00 (0.00%) | ₹4,300.00 | 0.00 (0.00%) | 875 +16.67% |
-- | 0.00 (0.00%) | ₹4,350.00 | 0.00 (0.00%) | -- |
125 0.00% | 0.00 (0.00%) | ₹4,400.00 | -346.95 (95.15%) | 250 0.00% |
-- | 0.00 (0.00%) | ₹4,450.00 | 0.00 (0.00%) | -- |
1,750 0.00% | 0.00 (0.00%) | ₹4,500.00 | -1.75 (9.94%) | 22,000 +2.33% |
-- | 0.00 (0.00%) | ₹4,550.00 | 0.00 (0.00%) | -- |
250 0.00% | 0.00 (0.00%) | ₹4,600.00 | 0.00 (0.00%) | 2,500 0.00% |
-- | 0.00 (0.00%) | ₹4,650.00 | 0.00 (0.00%) | -- |
1,250 0.00% | 0.00 (0.00%) | ₹4,700.00 | -2.10 (7.64%) | 32,125 -1.91% |
-- | 0.00 (0.00%) | ₹4,750.00 | 0.00 (0.00%) | 250 0.00% |
250 0.00% | 0.00 (0.00%) | ₹4,800.00 | -1.65 (4.70%) | 20,000 -4.76% |
-- | 0.00 (0.00%) | ₹4,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,900.00 | -1.40 (3.02%) | 15,375 +0.82% |
-- | 0.00 (0.00%) | ₹4,950.00 | 0.00 (0.00%) | 2,125 0.00% |
5,750 0.00% | +36.80 (4.47%) | ₹5,000.00 | -1.15 (1.93%) | 71,500 -5.77% |
-- | 0.00 (0.00%) | ₹5,050.00 | 0.00 (0.00%) | 3,250 0.00% |
2,750 0.00% | 0.00 (0.00%) | ₹5,100.00 | +2.15 (2.95%) | 26,875 -3.15% |
-- | 0.00 (0.00%) | ₹5,150.00 | 0.00 (0.00%) | 750 0.00% |
13,000 0.00% | -6.05 (0.98%) | ₹5,200.00 | +1.55 (1.66%) | 29,625 +2.60% |
-- | 0.00 (0.00%) | ₹5,250.00 | 0.00 (0.00%) | 375 0.00% |
3,375 0.00% | 0.00 (0.00%) | ₹5,300.00 | +3.00 (2.51%) | 23,875 -7.73% |
2,375 0.00% | -62.55 (11.85%) | ₹5,350.00 | 0.00 (0.00%) | 1,625 0.00% |
16,250 0.00% | -55.70 (11.75%) | ₹5,400.00 | +8.60 (5.91%) | 19,375 -1.27% |
3,125 0.00% | 0.00 (0.00%) | ₹5,450.00 | +14.50 (9.97%) | 5,375 -2.27% |
27,875 -3.88% | -35.30 (8.71%) | ₹5,500.00 | +9.75 (5.49%) | 37,875 +5.57% |
5,250 0.00% | 0.00 (0.00%) | ₹5,550.00 | +10.25 (5.03%) | 5,500 -8.33% |
25,625 -1.44% | -45.70 (12.66%) | ₹5,600.00 | +6.50 (2.91%) | 28,750 -4.56% |
9,250 +13.85% | -36.40 (11.07%) | ₹5,650.00 | +14.40 (5.84%) | 4,375 +66.67% |
52,375 +7.71% | -29.05 (9.67%) | ₹5,700.00 | +10.15 (3.71%) | 17,250 -2.13% |
15,750 +0.80% | -32.10 (11.41%) | ₹5,750.00 | +18.60 (6.31%) | 2,625 -8.70% |
1,08,625 +1.40% | -27.10 (10.46%) | ₹5,800.00 | +19.30 (5.93%) | 9,625 -6.10% |
19,250 -11.49% | -33.80 (13.93%) | ₹5,850.00 | +1.80 (0.54%) | 750 +20.00% |
58,750 +3.75% | -24.25 (11.05%) | ₹5,900.00 | +11.15 (3.00%) | 2,500 0.00% |
5,000 -6.98% | -28.20 (13.93%) | ₹5,950.00 | 0.00 (0.00%) | -- |
1,84,250 +2.36% | -22.85 (12.43%) | ₹6,000.00 | +1.50 (0.33%) | 2,750 +4.76% |
5,500 0.00% | 0.00 (0.00%) | ₹6,050.00 | 0.00 (0.00%) | -- |
34,875 +2.95% | -19.75 (12.80%) | ₹6,100.00 | +66.15 (14.02%) | 625 0.00% |
500 0.00% | 0.00 (0.00%) | ₹6,150.00 | 0.00 (0.00%) | -- |
45,125 +1.40% | -18.75 (14.42%) | ₹6,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,250.00 | 0.00 (0.00%) | -- |
20,750 +2.47% | -17.60 (16.11%) | ₹6,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,350.00 | 0.00 (0.00%) | -- |
17,250 +10.40% | -14.85 (16.17%) | ₹6,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,450.00 | 0.00 (0.00%) | -- |
84,750 -6.22% | -14.00 (18.15%) | ₹6,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,550.00 | 0.00 (0.00%) | -- |
17,250 +14.05% | -12.70 (19.33%) | ₹6,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹6,650.00 | 0.00 (0.00%) | -- |
35,125 -4.42% | -11.50 (20.76%) | ₹6,700.00 | 0.00 (0.00%) | -- |
16,000 -9.22% | -11.40 (22.20%) | ₹6,750.00 | 0.00 (0.00%) | -- |