Basket
Terminal
Expiry
2,499.75|+129.20 (5.45%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-536.55 (48.22%)
1,800.00
-3.10 (66.67%)
145
-7.64%
12
0.00%
0.00 (0.00%)
2,000.00
-6.10 (66.67%)
765
-20.64%
14
0.00%
0.00 (0.00%)
2,100.00
-7.90 (56.83%)
349
-36.55%
216
-5.26%
+22.30 (12.55%)
2,200.00
-17.10 (62.07%)
1,661
-15.21%
641
-18.96%
+25.90 (23.55%)
2,300.00
-25.15 (44.01%)
1,151
-23.11%
1,268
-35.83%
+1.05 (1.67%)
2,400.00
-53.75 (49.31%)
1,285
-13.12%
--
--
2,450.00
-60.95 (42.94%)
332
0.00%
1,662
-28.91%
-2.00 (5.71%)
2,500.00
-60.65 (33.57%)
1,056
-1.77%
1,819
-25.14%
-6.05 (31.76%)
2,600.00
-65.90 (24.97%)
743
-0.13%
--
--
2,650.00
0.00 (0.00%)
166
0.00%
2,070
-19.77%
-2.70 (23.08%)
2,700.00
-34.35 (9.40%)
425
-0.70%
533
-6.16%
-6.45 (68.25%)
2,750.00
-4.15 (1.09%)
202
0.00%
1,589
-8.68%
-3.35 (42.68%)
2,800.00
-35.60 (7.84%)
372
-0.53%
470
-1.26%
-3.80 (55.88%)
2,850.00
+21.10 (4.64%)
306
0.00%
1,540
-6.95%
-2.00 (33.90%)
2,900.00
0.00 (0.00%)
481
0.00%
539
-8.33%
-2.55 (50.50%)
2,950.00
0.00 (0.00%)
79
0.00%
3,340
-7.73%
-1.55 (33.33%)
3,000.00
+6.00 (0.94%)
295
0.00%
498
-7.09%
-2.95 (62.11%)
3,050.00
-108.70 (13.94%)
85
0.00%
2,057
-3.79%
-1.35 (31.03%)
3,100.00
-28.90 (3.85%)
97
0.00%
206
-0.48%
+0.05 (1.69%)
3,150.00
+407.90 (112.51%)
39
0.00%
1,108
-2.12%
-0.35 (10.45%)
3,200.00
-9.85 (1.19%)
56
0.00%
113
-3.42%
0.00 (0.00%)
3,250.00
+87.20 (11.14%)
9
0.00%
637
-1.09%
-0.85 (25.00%)
3,300.00
-31.25 (3.29%)
92
0.00%
321
-2.13%
+0.70 (31.82%)
3,400.00
-45.60 (4.28%)
7
0.00%
65
0.00%
-2.05 (97.62%)
3,450.00
--
--
875
-0.57%
-1.45 (53.70%)
3,500.00
+619.75 (124.12%)
2
0.00%
65
0.00%
-2.45 (98.00%)
3,550.00
--
--
114
0.00%
-2.65 (98.15%)
3,600.00
+452.65 (59.08%)
--
170
-0.58%
+1.30 (104.00%)
3,700.00
--
--
71
0.00%
-0.20 (8.70%)
3,800.00
--
--
37
0.00%
-1.15 (95.83%)
3,900.00
--
--
148
0.00%
-1.45 (96.67%)
3,950.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW