Ambuja Cements Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
24 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -129.70 (51.88%) | ₹380.00 | +0.30 (600.00%) | 9 0.00% | ||
-- | -74.25 (40.22%) | ₹390.00 | -1.50 (76.92%) | 255 +18.06% | ||
-- | -120.30 (54.52%) | ₹400.00 | -1.95 (75.00%) | 396 -35.40% | ||
-- | -94.50 (51.12%) | ₹410.00 | -2.55 (73.91%) | 76 +18.75% | ||
-- | -114.65 (58.79%) | ₹420.00 | -3.35 (73.63%) | 524 -1.32% | ||
-- | -115.20 (62.07%) | ₹430.00 | -4.40 (73.33%) | 269 +54.60% | ||
36 +2.86% | +12.55 (24.63%) | ₹440.00 | -5.35 (70.86%) | 710 -3.40% | ||
41 +10.81% | +8.55 (20.38%) | ₹450.00 | -6.70 (68.72%) | 515 -1.90% | ||
64 -4.48% | +7.70 (23.30%) | ₹460.00 | -7.85 (65.15%) | 2,630 +0.08% | ||
54 -33.33% | +8.15 (29.64%) | ₹470.00 | -9.85 (64.80%) | 446 +40.25% | ||
434 -26.44% | +8.00 (40.40%) | ₹480.00 | -11.20 (61.54%) | 1,842 +7.59% | ||
253 +9.52% | +5.60 (39.16%) | ₹490.00 | -11.60 (55.64%) | 646 +20.97% | ||
1,505 -18.38% | +3.70 (39.36%) | ₹500.00 | -14.00 (53.03%) | 1,285 +15.25% | ||
820 +92.94% | +2.35 (40.87%) | ₹510.00 | -15.25 (46.64%) | 288 +95.92% | ||
1,293 +36.11% | +1.15 (31.08%) | ₹520.00 | -15.40 (39.04%) | 199 +2.05% | ||
731 +44.75% | +0.45 (19.57%) | ₹530.00 | -17.25 (35.10%) | 244 -8.96% | ||
992 +50.08% | 0.00 (0.00%) | ₹540.00 | -18.25 (31.28%) | 215 -8.12% | ||
1,658 +19.02% | -0.25 (22.73%) | ₹550.00 | -15.45 (23.55%) | 554 -8.88% | ||
1,100 +15.30% | -0.25 (29.41%) | ₹560.00 | -16.45 (21.64%) | 351 -6.40% | ||
830 -7.98% | -0.20 (30.77%) | ₹570.00 | -21.70 (23.79%) | 505 -1.56% | ||
1,716 -3.70% | -0.15 (27.27%) | ₹580.00 | -20.50 (20.60%) | 664 -0.15% | ||
931 -2.21% | -0.05 (11.11%) | ₹590.00 | -11.15 (11.08%) | 488 +1.24% | ||
2,036 +10.41% | +0.10 (40.00%) | ₹600.00 | -19.90 (16.72%) | 378 -1.82% | ||
360 +1.69% | +0.05 (20.00%) | ₹610.00 | -17.55 (13.86%) | 359 -0.55% | ||
470 +0.64% | -0.10 (25.00%) | ₹620.00 | -9.25 (7.19%) | 67 0.00% | ||
366 +1.10% | -0.10 (66.67%) | ₹630.00 | -17.75 (12.06%) | 435 -0.68% | ||
86 +1.18% | -0.05 (50.00%) | ₹640.00 | -13.65 (8.92%) | 53 0.00% | ||
593 -1.82% | -0.05 (50.00%) | ₹650.00 | -18.15 (10.83%) | 426 -1.16% | ||
182 0.00% | -0.10 (66.67%) | ₹660.00 | -10.15 (5.99%) | 155 0.00% | ||
45 0.00% | -0.05 (50.00%) | ₹670.00 | +79.35 (88.17%) | 4 0.00% | ||
111 0.00% | -0.05 (50.00%) | ₹680.00 | -40.65 (18.48%) | 100 0.00% | ||
-- | -0.25 (83.33%) | ₹690.00 | -- | -- | ||
67 -1.47% | 0.00 (0.00%) | ₹700.00 | +45.30 (29.42%) | 50 -1.96% | ||
2 0.00% | -0.05 (50.00%) | ₹740.00 | +88.30 (58.48%) | 2 0.00% | ||
1 0.00% | -0.80 (94.12%) | ₹760.00 | -- | -- |
Ambuja Cements Futures
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ