OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +132.65 (120.65%) | ₹265.00 | -0.55 (91.67%) | -- |
-- | +132.40 (125.86%) | ₹270.00 | -0.75 (93.75%) | -- |
-- | +132.15 (131.49%) | ₹275.00 | -1.00 (95.24%) | -- |
-- | +131.80 (137.51%) | ₹280.00 | +0.90 (900.00%) | -- |
-- | +131.40 (144.00%) | ₹285.00 | -1.60 (96.97%) | -- |
-- | +130.95 (150.95%) | ₹290.00 | -2.00 (97.56%) | -- |
-- | +130.40 (158.44%) | ₹295.00 | -2.50 (98.04%) | -- |
-- | +129.80 (166.52%) | ₹300.00 | -0.20 (17.39%) | -- |
-- | +129.05 (175.10%) | ₹305.00 | -3.75 (98.68%) | -- |
-- | +128.30 (184.60%) | ₹310.00 | -4.50 (98.90%) | -- |
-- | +127.35 (194.58%) | ₹315.00 | -5.40 (99.08%) | -- |
-- | +126.35 (205.45%) | ₹320.00 | -6.40 (99.22%) | -- |
-- | +125.15 (216.90%) | ₹325.00 | -7.50 (99.34%) | -- |
-- | +123.90 (229.44%) | ₹330.00 | -8.75 (99.43%) | -- |
-- | +122.45 (242.72%) | ₹335.00 | -10.15 (99.51%) | -- |
-- | +120.90 (256.96%) | ₹340.00 | NA (0.00%) | -- |
-- | +119.20 (272.46%) | ₹345.00 | -13.30 (99.63%) | -- |
-- | +117.35 (288.68%) | ₹350.00 | -2.45 (98.00%) | -- |
-- | +115.35 (306.37%) | ₹355.00 | -17.05 (99.71%) | -- |
-- | +113.20 (324.82%) | ₹360.00 | -3.00 (98.36%) | -- |
-- | +110.90 (344.95%) | ₹365.00 | -21.45 (99.77%) | -- |
-- | +108.50 (366.55%) | ₹370.00 | -2.70 (98.18%) | -- |
-- | +105.90 (388.62%) | ₹375.00 | -3.05 (98.39%) | -- |
-- | +103.20 (412.80%) | ₹380.00 | -4.05 (97.59%) | -- |
-- | +100.35 (438.21%) | ₹385.00 | -3.00 (95.24%) | -- |
-- | +97.35 (464.68%) | ₹390.00 | -34.75 (99.43%) | -- |
-- | +94.30 (493.72%) | ₹395.00 | -34.85 (91.59%) | -- |
60 +5.00% | -0.80 (0.70%) | ₹400.00 | -2.15 (36.13%) | 299 +28.09% |
-- | +87.80 (553.94%) | ₹405.00 | -44.20 (98.99%) | -- |
1 0.00% | -58.20 (37.07%) | ₹410.00 | -4.10 (87.23%) | 4 0.00% |
-- | +81.00 (623.08%) | ₹415.00 | -2.40 (76.19%) | -- |
2 0.00% | +12.25 (15.91%) | ₹420.00 | -5.50 (84.62%) | 11 0.00% |
-- | +73.90 (693.90%) | ₹425.00 | -6.25 (83.33%) | -- |
3 0.00% | +9.95 (14.21%) | ₹430.00 | -2.55 (26.02%) | 13 +7.69% |
-- | +66.70 (771.10%) | ₹435.00 | -7.95 (79.50%) | -- |
10 +30.00% | -3.40 (4.58%) | ₹440.00 | -3.50 (29.79%) | 71 -2.82% |
-- | +59.50 (850.00%) | ₹445.00 | -7.85 (71.36%) | -- |
304 +11.18% | +4.20 (6.37%) | ₹450.00 | -3.00 (21.35%) | 365 +16.44% |
-- | +52.45 (936.61%) | ₹455.00 | +0.60 (4.78%) | -- |
2 0.00% | -11.95 (18.11%) | ₹460.00 | -3.95 (23.87%) | 82 +52.44% |
-- | +27.15 (118.04%) | ₹465.00 | -8.05 (54.76%) | -- |
3 +33.33% | -9.25 (16.62%) | ₹470.00 | -11.70 (59.69%) | 46 -2.17% |
4 0.00% | -12.20 (22.18%) | ₹475.00 | -10.25 (52.56%) | 15 +53.33% |
81 +64.20% | +3.20 (7.11%) | ₹480.00 | -4.10 (17.71%) | 279 +43.73% |
-- | +33.25 (1,187.50%) | ₹485.00 | -12.50 (50.10%) | -- |
8 +37.50% | -7.30 (18.16%) | ₹490.00 | -3.90 (14.18%) | 35 +42.86% |
-- | -2.50 (7.70%) | ₹495.00 | -103.45 (86.35%) | -- |
735 +7.62% | +1.50 (4.32%) | ₹500.00 | -5.40 (16.77%) | 690 +18.26% |
54 +94.44% | +4.75 (16.46%) | ₹505.00 | +0.65 (2.16%) | 8 +75.00% |
176 +56.25% | +1.70 (5.76%) | ₹510.00 | -5.20 (13.92%) | 55 +65.45% |
7 +71.43% | -21.05 (42.48%) | ₹515.00 | +10.40 (39.47%) | 1 +100.00% |
758 +28.89% | +0.95 (3.61%) | ₹520.00 | -6.90 (16.05%) | 113 +16.81% |
4 +25.00% | -2.15 (7.98%) | ₹525.00 | -101.25 (71.81%) | 2 +100.00% |
391 +67.26% | +0.25 (1.08%) | ₹530.00 | -7.55 (17.56%) | 32 +21.88% |
4 0.00% | -2.90 (18.71%) | ₹535.00 | -3.20 (7.62%) | 4 +75.00% |
292 +35.96% | +0.45 (2.33%) | ₹540.00 | -0.25 (0.50%) | 72 0.00% |
-- | -11.65 (54.19%) | ₹545.00 | -95.50 (67.49%) | -- |
760 -3.03% | +0.15 (0.90%) | ₹550.00 | -5.50 (8.61%) | 151 -1.99% |
-- | -5.90 (43.87%) | ₹555.00 | -86.60 (61.72%) | -- |
311 +34.73% | -0.30 (2.11%) | ₹560.00 | +11.15 (23.95%) | 9 +88.89% |
-- | -12.20 (67.97%) | ₹565.00 | -77.85 (55.75%) | -- |
69 +2.90% | +0.35 (3.02%) | ₹570.00 | -11.95 (15.32%) | 4 -25.00% |
-- | -6.95 (61.78%) | ₹575.00 | -64.10 (47.68%) | -- |
488 +2.25% | -0.15 (1.48%) | ₹580.00 | -12.20 (14.04%) | 64 -7.81% |
-- | +0.25 (2.86%) | ₹585.00 | -53.00 (40.09%) | -- |
-- | +0.40 (5.00%) | ₹590.00 | -53.35 (38.93%) | -- |
-- | -6.85 (74.46%) | ₹595.00 | -53.65 (37.79%) | -- |
666 +18.32% | +0.10 (1.41%) | ₹600.00 | +0.90 (0.98%) | 2 0.00% |
-- | -10.30 (85.83%) | ₹605.00 | -41.45 (29.81%) | -- |
-- | -4.55 (75.83%) | ₹610.00 | -28.45 (21.76%) | -- |
-- | -3.95 (75.96%) | ₹615.00 | -28.55 (21.05%) | -- |
-- | +0.50 (90.91%) | ₹620.00 | -28.65 (20.39%) | -- |
-- | +0.15 (20.00%) | ₹625.00 | -18.25 (13.53%) | -- |
-- | -0.65 (15.29%) | ₹630.00 | -18.25 (13.06%) | -- |
-- | -3.10 (83.78%) | ₹635.00 | +18.00 (16.61%) | -- |
-- | +0.15 (4.11%) | ₹640.00 | +18.25 (16.15%) | -- |
-- | -0.05 (1.49%) | ₹645.00 | +18.45 (15.68%) | -- |