Basket
Terminal
Expiry
595.50|+2.40 (0.40%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
4
0.00%
+25.05 (22.91%)
460.00
--
--
--
--
480.00
+0.05 (33.33%)
2
+100.00%
--
+1.25 (1.21%)
490.00
-0.25 (71.43%)
40
-14.89%
61
0.00%
+10.75 (12.81%)
500.00
-0.10 (25.00%)
217
-0.46%
--
--
505.00
-0.35 (53.85%)
32
0.00%
--
-3.95 (4.45%)
510.00
+0.10 (25.00%)
61
-1.61%
--
--
515.00
-0.10 (15.38%)
7
0.00%
8
0.00%
+17.45 (30.19%)
520.00
0.00 (0.00%)
120
0.00%
--
+10.40 (17.30%)
525.00
+0.25 (33.33%)
40
0.00%
52
0.00%
+4.50 (7.33%)
530.00
-0.05 (7.69%)
294
+1.03%
--
+31.30 (104.33%)
535.00
0.00 (0.00%)
18
0.00%
72
-5.26%
-3.40 (6.01%)
540.00
-0.20 (19.05%)
241
+1.69%
2
0.00%
-0.35 (0.66%)
545.00
-0.45 (29.03%)
36
0.00%
151
-1.31%
+1.85 (4.01%)
550.00
-0.25 (15.15%)
534
+3.09%
18
0.00%
0.00 (0.00%)
555.00
-0.95 (35.19%)
74
+1.37%
282
0.00%
+0.80 (2.15%)
560.00
-0.25 (10.00%)
372
+3.91%
90
0.00%
+9.65 (35.94%)
565.00
-0.40 (12.12%)
155
+22.05%
139
-0.71%
-0.10 (0.34%)
570.00
-0.55 (12.79%)
275
-0.36%
105
-4.55%
+2.40 (10.71%)
575.00
-0.70 (12.84%)
90
+13.92%
357
-1.65%
+0.25 (1.16%)
580.00
-0.80 (11.68%)
330
-5.17%
140
-10.83%
+0.30 (1.65%)
585.00
-0.75 (8.82%)
112
+12.00%
563
+9.53%
+0.20 (1.32%)
590.00
-0.80 (7.77%)
353
+3.52%
229
+8.53%
+0.25 (2.03%)
595.00
-0.80 (6.37%)
119
+3.48%
1,574
+6.28%
+0.10 (1.00%)
600.00
-0.65 (4.32%)
796
+0.76%
111
-2.63%
+0.05 (0.62%)
605.00
-7.60 (30.58%)
71
+9.23%
774
+3.89%
0.00 (0.00%)
610.00
-1.35 (6.38%)
106
0.00%
339
+5.61%
-0.15 (3.00%)
615.00
+1.25 (4.27%)
29
0.00%
1,176
-3.05%
-0.15 (3.85%)
620.00
+1.75 (5.43%)
60
0.00%
192
+48.84%
-0.10 (3.51%)
625.00
-1.25 (3.21%)
11
0.00%
1,087
+1.68%
-0.25 (10.87%)
630.00
+0.10 (0.28%)
1,340
-0.30%
80
+5.26%
-0.15 (8.33%)
635.00
+3.10 (7.32%)
4
0.00%
209
+2.45%
-0.15 (10.71%)
640.00
-3.90 (8.02%)
58
+3.57%
16
+14.29%
-0.05 (5.26%)
645.00
-2.65 (4.69%)
1
0.00%
311
-2.20%
-0.10 (11.11%)
650.00
+4.15 (7.69%)
5
0.00%
338
-2.59%
+0.05 (7.69%)
660.00
-3.60 (5.09%)
1
0.00%
66
-1.49%
-0.20 (44.44%)
670.00
-28.70 (27.31%)
--
23
0.00%
+0.05 (20.00%)
680.00
-26.95 (23.87%)
--