Home>F&O>Option Chain

Option Chain

search - groww

Ambuja Cements

411.15
+ 2.40 (0.59%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
340.00
-0.45 (47.37%)
39,000
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
-1.15 (53.49%)
1,38,000
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
9,000
-0.75 (1.74%)
370.00
-1.30 (44.07%)
1,56,000
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
54,000
+0.00 (0.00%)
380.00
-1.75 (40.23%)
3,63,000
6,000
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
27,000
-0.30 (1.11%)
390.00
-1.95 (30.95%)
2,16,000
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
6,000
5,37,000
+1.65 (9.35%)
400.00
-1.75 (18.62%)
3,57,000
1,77,000
+0.80 (5.41%)
405.00
-2.00 (17.54%)
72,000
8,67,000
+0.70 (5.71%)
410.00
-2.35 (16.85%)
2,31,000
2,07,000
+0.70 (6.90%)
415.00
+0.00 (0.00%)
--
12,48,000
+0.40 (4.82%)
420.00
-6.30 (27.04%)
12,000
1,14,000
+0.30 (4.48%)
425.00
+0.00 (0.00%)
--
5,40,000
+0.15 (2.75%)
430.00
-3.45 (12.43%)
12,000
3,000
-0.65 (14.29%)
435.00
+0.00 (0.00%)
--
2,43,000
-0.15 (4.05%)
440.00
-2.85 (8.30%)
6,000
51,000
+0.20 (7.69%)
445.00
+0.00 (0.00%)
3,000
5,82,000
-0.45 (16.36%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
1,32,000
-0.50 (24.39%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
4,95,000
-0.40 (30.77%)
470.00
+0.00 (0.00%)
--
9,000
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
12,000
+0.10 (16.67%)
480.00
+0.00 (0.00%)
--