Home>F&O>Option Chain

Option Chain

search

Ambuja Cements

380.35
+ 4.45 (1.18%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
--
0.00 (0.00%)
300.00
0.00 (0.00%)
27,000
-10.00%
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
325.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
-0.20 (30.77%)
1,86,000
+24.00%
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
-0.50 (47.62%)
6,09,000
-1.93%
--
0.00 (0.00%)
355.00
0.00 (0.00%)
3,000
0.00%
18,000
0.00%
-0.65 (3.68%)
360.00
-0.35 (16.28%)
4,17,000
+20.87%
--
0.00 (0.00%)
365.00
-0.55 (17.46%)
1,77,000
+18.00%
1,80,000
-11.76%
+3.55 (34.63%)
370.00
-0.95 (20.88%)
8,91,000
-6.31%
1,59,000
+8.16%
+2.60 (34.67%)
375.00
-1.60 (24.24%)
1,35,000
-13.46%
6,57,000
-1.79%
+1.45 (27.88%)
380.00
-1.30 (13.98%)
6,21,000
-13.39%
4,02,000
+35.35%
+2.10 (55.26%)
385.00
-4.85 (32.01%)
1,02,000
-12.82%
7,08,000
+3.06%
+1.45 (50.88%)
390.00
-3.05 (17.99%)
7,44,000
-0.80%
2,49,000
+3.75%
+1.00 (45.45%)
395.00
-1.35 (6.14%)
1,32,000
-6.38%
17,76,000
+12.55%
+0.55 (30.56%)
400.00
-5.30 (20.46%)
7,59,000
-1.94%
4,71,000
+4.67%
+0.25 (18.52%)
405.00
+1.10 (3.83%)
3,00,000
0.00%
12,06,000
+1.26%
+0.35 (30.43%)
410.00
+0.20 (0.55%)
2,67,000
0.00%
5,37,000
-6.28%
+0.10 (11.11%)
415.00
-4.40 (10.38%)
69,000
-4.17%
11,13,000
-8.62%
+0.05 (5.56%)
420.00
-3.15 (7.00%)
2,04,000
+1.49%
3,42,000
-9.52%
+0.05 (6.67%)
425.00
0.00 (0.00%)
9,000
0.00%
6,99,000
+1.75%
+0.10 (15.38%)
430.00
0.00 (0.00%)
15,000
0.00%
1,56,000
-1.89%
-0.25 (41.67%)
435.00
0.00 (0.00%)
--
5,73,000
-15.86%
-0.10 (22.22%)
440.00
0.00 (0.00%)
15,000
0.00%
18,000
-25.00%
-0.10 (25.00%)
445.00
0.00 (0.00%)
--
6,06,000
-11.01%
0.00 (0.00%)
450.00
0.00 (0.00%)
--
3,000
0.00%
0.00 (0.00%)
455.00
0.00 (0.00%)
--
2,64,000
-25.42%
-0.15 (42.86%)
460.00
0.00 (0.00%)
--
3,000
0.00%
0.00 (0.00%)
465.00
0.00 (0.00%)
--
2,01,000
-1.47%
-0.10 (50.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
475.00
0.00 (0.00%)
--
1,77,000
-7.81%
-0.10 (40.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
485.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
5,76,000
-9.43%
-0.05 (33.33%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
1,32,000
-13.73%
0.00 (0.00%)
510.00
0.00 (0.00%)
--