Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Ambuja Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
4 0.00% | +25.05 (22.91%) | ₹460.00 | -- | -- | ||
-- | -- | ₹480.00 | +0.05 (33.33%) | 2 +100.00% | ||
-- | +1.25 (1.21%) | ₹490.00 | -0.25 (71.43%) | 40 -14.89% | ||
61 0.00% | +10.75 (12.81%) | ₹500.00 | -0.10 (25.00%) | 217 -0.46% | ||
-- | -- | ₹505.00 | -0.35 (53.85%) | 32 0.00% | ||
-- | -3.95 (4.45%) | ₹510.00 | +0.10 (25.00%) | 61 -1.61% | ||
-- | -- | ₹515.00 | -0.10 (15.38%) | 7 0.00% | ||
8 0.00% | +17.45 (30.19%) | ₹520.00 | 0.00 (0.00%) | 120 0.00% | ||
-- | +10.40 (17.30%) | ₹525.00 | +0.25 (33.33%) | 40 0.00% | ||
52 0.00% | +4.50 (7.33%) | ₹530.00 | -0.05 (7.69%) | 294 +1.03% | ||
-- | +31.30 (104.33%) | ₹535.00 | 0.00 (0.00%) | 18 0.00% | ||
72 -5.26% | -3.40 (6.01%) | ₹540.00 | -0.20 (19.05%) | 241 +1.69% | ||
2 0.00% | -0.35 (0.66%) | ₹545.00 | -0.45 (29.03%) | 36 0.00% | ||
151 -1.31% | +1.85 (4.01%) | ₹550.00 | -0.25 (15.15%) | 534 +3.09% | ||
18 0.00% | 0.00 (0.00%) | ₹555.00 | -0.95 (35.19%) | 74 +1.37% | ||
282 0.00% | +0.80 (2.15%) | ₹560.00 | -0.25 (10.00%) | 372 +3.91% | ||
90 0.00% | +9.65 (35.94%) | ₹565.00 | -0.40 (12.12%) | 155 +22.05% | ||
139 -0.71% | -0.10 (0.34%) | ₹570.00 | -0.55 (12.79%) | 275 -0.36% | ||
105 -4.55% | +2.40 (10.71%) | ₹575.00 | -0.70 (12.84%) | 90 +13.92% | ||
357 -1.65% | +0.25 (1.16%) | ₹580.00 | -0.80 (11.68%) | 330 -5.17% | ||
140 -10.83% | +0.30 (1.65%) | ₹585.00 | -0.75 (8.82%) | 112 +12.00% | ||
563 +9.53% | +0.20 (1.32%) | ₹590.00 | -0.80 (7.77%) | 353 +3.52% | ||
229 +8.53% | +0.25 (2.03%) | ₹595.00 | -0.80 (6.37%) | 119 +3.48% | ||
1,574 +6.28% | +0.10 (1.00%) | ₹600.00 | -0.65 (4.32%) | 796 +0.76% | ||
111 -2.63% | +0.05 (0.62%) | ₹605.00 | -7.60 (30.58%) | 71 +9.23% | ||
774 +3.89% | 0.00 (0.00%) | ₹610.00 | -1.35 (6.38%) | 106 0.00% | ||
339 +5.61% | -0.15 (3.00%) | ₹615.00 | +1.25 (4.27%) | 29 0.00% | ||
1,176 -3.05% | -0.15 (3.85%) | ₹620.00 | +1.75 (5.43%) | 60 0.00% | ||
192 +48.84% | -0.10 (3.51%) | ₹625.00 | -1.25 (3.21%) | 11 0.00% | ||
1,087 +1.68% | -0.25 (10.87%) | ₹630.00 | +0.10 (0.28%) | 1,340 -0.30% | ||
80 +5.26% | -0.15 (8.33%) | ₹635.00 | +3.10 (7.32%) | 4 0.00% | ||
209 +2.45% | -0.15 (10.71%) | ₹640.00 | -3.90 (8.02%) | 58 +3.57% | ||
16 +14.29% | -0.05 (5.26%) | ₹645.00 | -2.65 (4.69%) | 1 0.00% | ||
311 -2.20% | -0.10 (11.11%) | ₹650.00 | +4.15 (7.69%) | 5 0.00% | ||
338 -2.59% | +0.05 (7.69%) | ₹660.00 | -3.60 (5.09%) | 1 0.00% | ||
66 -1.49% | -0.20 (44.44%) | ₹670.00 | -28.70 (27.31%) | -- | ||
23 0.00% | +0.05 (20.00%) | ₹680.00 | -26.95 (23.87%) | -- |
Ambuja Cement Futures