OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹270.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹275.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | 27,000 -10.00% |
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹330.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹335.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹340.00 | -0.20 (30.77%) | 1,86,000 +24.00% |
-- | 0.00 (0.00%) | ₹345.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹350.00 | -0.50 (47.62%) | 6,09,000 -1.93% |
-- | 0.00 (0.00%) | ₹355.00 | 0.00 (0.00%) | 3,000 0.00% |
18,000 0.00% | -0.65 (3.68%) | ₹360.00 | -0.35 (16.28%) | 4,17,000 +20.87% |
-- | 0.00 (0.00%) | ₹365.00 | -0.55 (17.46%) | 1,77,000 +18.00% |
1,80,000 -11.76% | +3.55 (34.63%) | ₹370.00 | -0.95 (20.88%) | 8,91,000 -6.31% |
1,59,000 +8.16% | +2.60 (34.67%) | ₹375.00 | -1.60 (24.24%) | 1,35,000 -13.46% |
6,57,000 -1.79% | +1.45 (27.88%) | ₹380.00 | -1.30 (13.98%) | 6,21,000 -13.39% |
4,02,000 +35.35% | +2.10 (55.26%) | ₹385.00 | -4.85 (32.01%) | 1,02,000 -12.82% |
7,08,000 +3.06% | +1.45 (50.88%) | ₹390.00 | -3.05 (17.99%) | 7,44,000 -0.80% |
2,49,000 +3.75% | +1.00 (45.45%) | ₹395.00 | -1.35 (6.14%) | 1,32,000 -6.38% |
17,76,000 +12.55% | +0.55 (30.56%) | ₹400.00 | -5.30 (20.46%) | 7,59,000 -1.94% |
4,71,000 +4.67% | +0.25 (18.52%) | ₹405.00 | +1.10 (3.83%) | 3,00,000 0.00% |
12,06,000 +1.26% | +0.35 (30.43%) | ₹410.00 | +0.20 (0.55%) | 2,67,000 0.00% |
5,37,000 -6.28% | +0.10 (11.11%) | ₹415.00 | -4.40 (10.38%) | 69,000 -4.17% |
11,13,000 -8.62% | +0.05 (5.56%) | ₹420.00 | -3.15 (7.00%) | 2,04,000 +1.49% |
3,42,000 -9.52% | +0.05 (6.67%) | ₹425.00 | 0.00 (0.00%) | 9,000 0.00% |
6,99,000 +1.75% | +0.10 (15.38%) | ₹430.00 | 0.00 (0.00%) | 15,000 0.00% |
1,56,000 -1.89% | -0.25 (41.67%) | ₹435.00 | 0.00 (0.00%) | -- |
5,73,000 -15.86% | -0.10 (22.22%) | ₹440.00 | 0.00 (0.00%) | 15,000 0.00% |
18,000 -25.00% | -0.10 (25.00%) | ₹445.00 | 0.00 (0.00%) | -- |
6,06,000 -11.01% | 0.00 (0.00%) | ₹450.00 | 0.00 (0.00%) | -- |
3,000 0.00% | 0.00 (0.00%) | ₹455.00 | 0.00 (0.00%) | -- |
2,64,000 -25.42% | -0.15 (42.86%) | ₹460.00 | 0.00 (0.00%) | -- |
3,000 0.00% | 0.00 (0.00%) | ₹465.00 | 0.00 (0.00%) | -- |
2,01,000 -1.47% | -0.10 (50.00%) | ₹470.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹475.00 | 0.00 (0.00%) | -- |
1,77,000 -7.81% | -0.10 (40.00%) | ₹480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹485.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹495.00 | 0.00 (0.00%) | -- |
5,76,000 -9.43% | -0.05 (33.33%) | ₹500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹505.00 | 0.00 (0.00%) | -- |
1,32,000 -13.73% | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | -- |