Option Chain
Ambuja Cement
₹302.80
-6.25 (2.02%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
24,99,000 -60.47% | -5.20 (60.47%) | ₹320.00 | +7.40 (61.16%) | 1,20,000 +61.16% |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | -- |
39,000 -59.09% | -1.30 (59.09%) | ₹345.00 | -- | -- |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
3,33,000 -66.67% | -0.40 (66.67%) | ₹370.00 | -- | -- |
12,000 +0.00% | +0.00 (0.00%) | ₹290.00 | +1.10 (47.83%) | 6,33,000 +47.83% |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | -- |
7,95,000 -59.91% | -6.50 (59.91%) | ₹315.00 | +4.60 (48.94%) | 1,56,000 +48.94% |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
10,14,000 -60.34% | -1.75 (60.34%) | ₹340.00 | +0.85 (2.94%) | 6,000 +2.94% |
-- | +0.00 (0.00%) | ₹260.00 | +0.05 (12.50%) | 1,20,000 +12.50% |
-- | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | -- |
1,62,000 -50.00% | -0.40 (50.00%) | ₹365.00 | -- | -- |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.35 (17.07%) | 75,000 +17.07% |
12,18,000 -56.25% | -7.65 (56.25%) | ₹310.00 | +4.95 (69.23%) | 5,04,000 +69.23% |
-- | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | -- |
1,17,000 -63.64% | -2.45 (63.64%) | ₹335.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
4,98,000 -63.64% | -0.70 (63.64%) | ₹360.00 | -- | -- |
-- | +0.00 (0.00%) | ₹200.00 | +0.00 (0.00%) | 3,000 +0.00% |
-- | +0.00 (0.00%) | ₹280.00 | +0.30 (22.22%) | 9,69,000 +22.22% |
90,000 -53.12% | -8.95 (53.12%) | ₹305.00 | +3.70 (67.89%) | 2,67,000 +67.89% |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
18,60,000 -60.40% | -3.05 (60.40%) | ₹330.00 | +0.00 (0.00%) | 6,000 +0.00% |
-- | +0.00 (0.00%) | ₹250.00 | -0.05 (14.29%) | 1,53,000 -14.29% |
21,000 -50.00% | -0.60 (50.00%) | ₹355.00 | -- | -- |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.20 (23.53%) | 1,29,000 +23.53% |
4,32,000 -50.00% | -0.20 (50.00%) | ₹380.00 | -- | -- |
4,14,000 -48.89% | -9.95 (48.89%) | ₹300.00 | +2.60 (64.20%) | 10,20,000 +64.20% |
-- | +0.00 (0.00%) | ₹220.00 | +0.00 (0.00%) | -- |
5,01,000 -59.85% | -3.95 (59.85%) | ₹325.00 | +0.00 (0.00%) | 15,000 +0.00% |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
15,42,000 -58.33% | -1.05 (58.33%) | ₹350.00 | -- | -- |
-- | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹270.00 | +0.20 (26.67%) | 4,65,000 +26.67% |
12,000 +0.00% | +0.00 (0.00%) | ₹375.00 | -- | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +1.70 (56.67%) | 1,20,000 +56.67% |