Option Chain

search - groww

Ambuja Cement

302.80
-6.25 (2.02%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
24,99,000
-60.47%
-5.20 (60.47%)
320.00
+7.40 (61.16%)
1,20,000
+61.16%
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
--
39,000
-59.09%
-1.30 (59.09%)
345.00
--
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
3,33,000
-66.67%
-0.40 (66.67%)
370.00
--
--
12,000
+0.00%
+0.00 (0.00%)
290.00
+1.10 (47.83%)
6,33,000
+47.83%
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
7,95,000
-59.91%
-6.50 (59.91%)
315.00
+4.60 (48.94%)
1,56,000
+48.94%
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
10,14,000
-60.34%
-1.75 (60.34%)
340.00
+0.85 (2.94%)
6,000
+2.94%
--
+0.00 (0.00%)
260.00
+0.05 (12.50%)
1,20,000
+12.50%
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
1,62,000
-50.00%
-0.40 (50.00%)
365.00
--
--
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.35 (17.07%)
75,000
+17.07%
12,18,000
-56.25%
-7.65 (56.25%)
310.00
+4.95 (69.23%)
5,04,000
+69.23%
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
--
1,17,000
-63.64%
-2.45 (63.64%)
335.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
4,98,000
-63.64%
-0.70 (63.64%)
360.00
--
--
--
+0.00 (0.00%)
200.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
280.00
+0.30 (22.22%)
9,69,000
+22.22%
90,000
-53.12%
-8.95 (53.12%)
305.00
+3.70 (67.89%)
2,67,000
+67.89%
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
18,60,000
-60.40%
-3.05 (60.40%)
330.00
+0.00 (0.00%)
6,000
+0.00%
--
+0.00 (0.00%)
250.00
-0.05 (14.29%)
1,53,000
-14.29%
21,000
-50.00%
-0.60 (50.00%)
355.00
--
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.20 (23.53%)
1,29,000
+23.53%
4,32,000
-50.00%
-0.20 (50.00%)
380.00
--
--
4,14,000
-48.89%
-9.95 (48.89%)
300.00
+2.60 (64.20%)
10,20,000
+64.20%
--
+0.00 (0.00%)
220.00
+0.00 (0.00%)
--
5,01,000
-59.85%
-3.95 (59.85%)
325.00
+0.00 (0.00%)
15,000
+0.00%
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
15,42,000
-58.33%
-1.05 (58.33%)
350.00
--
--
--
+0.00 (0.00%)
190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.20 (26.67%)
4,65,000
+26.67%
12,000
+0.00%
+0.00 (0.00%)
375.00
--
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+1.70 (56.67%)
1,20,000
+56.67%