Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-34.60 (30.80%)
350.00
-0.35 (36.84%)
31
+675.00%
--
+4.40 (6.40%)
355.00
-0.45 (23.68%)
--
2
0.00%
+8.55 (14.25%)
360.00
0.00 (0.00%)
10
+100.00%
--
+4.20 (7.01%)
365.00
-0.70 (22.95%)
--
--
-36.75 (38.10%)
370.00
-0.35 (26.92%)
113
+11,200.00%
--
+3.90 (7.56%)
375.00
-0.95 (20.43%)
--
1
0.00%
+2.40 (4.90%)
380.00
-0.95 (42.22%)
227
+32.75%
--
+3.55 (8.10%)
385.00
-5.20 (75.91%)
21
0.00%
5
0.00%
-43.00 (52.50%)
390.00
-0.80 (28.57%)
132
+22.22%
--
+3.25 (8.86%)
395.00
-7.20 (74.61%)
22
0.00%
156
+9.09%
+2.45 (8.67%)
400.00
-1.45 (30.85%)
560
+3.51%
--
+2.90 (9.57%)
405.00
-1.95 (14.77%)
31
0.00%
9
+50.00%
-1.10 (4.69%)
410.00
-1.65 (23.91%)
233
+4.48%
10
0.00%
+2.50 (10.14%)
415.00
-10.65 (60.86%)
23
0.00%
250
-4.94%
+1.25 (8.39%)
420.00
-2.60 (23.53%)
805
+4.14%
22
0.00%
-6.55 (33.08%)
425.00
-11.95 (52.99%)
34
0.00%
1,006
-4.01%
+0.35 (3.40%)
430.00
-3.45 (20.97%)
809
+1.89%
132
0.00%
-7.00 (44.73%)
435.00
-12.40 (43.74%)
11
0.00%
950
+19.95%
-0.10 (1.42%)
440.00
-4.10 (17.63%)
395
-1.25%
28
0.00%
-6.70 (55.14%)
445.00
-11.80 (33.86%)
14
0.00%
1,015
+15.47%
-0.10 (2.17%)
450.00
-3.40 (11.37%)
444
+2.07%
10
0.00%
-5.95 (63.64%)
455.00
-3.70 (8.82%)
--
602
+18.50%
-0.10 (3.45%)
460.00
+4.20 (11.13%)
127
+0.79%
13
0.00%
-4.80 (68.09%)
465.00
-3.95 (7.96%)
--
315
+24.51%
-0.15 (7.50%)
470.00
+2.60 (5.53%)
122
0.00%
1
0.00%
-3.85 (72.64%)
475.00
-4.15 (7.18%)
--
193
+27.81%
-0.05 (3.85%)
480.00
+1.80 (3.21%)
55
0.00%
16
0.00%
-2.90 (74.36%)
485.00
-4.30 (6.48%)
--
21
+250.00%
-2.20 (72.13%)
490.00
-4.25 (6.81%)
0
0.00%
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
392
+27.69%
-0.15 (18.75%)
500.00
-1.20 (1.57%)
95
0.00%
--
-22.65 (92.07%)
510.00
+8.60 (11.34%)
--
19
+5.56%
+1.00 (250.00%)
520.00
+10.80 (13.00%)
--
--
-18.60 (95.14%)
530.00
+12.90 (14.26%)
--
13
0.00%
-0.45 (40.91%)
540.00
+14.95 (15.24%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW