Option Chain
Ambuja Cements
₹411.15
+ 2.40 (0.59%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | 3,000 |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹340.00 | -0.45 (47.37%) | 39,000 |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | 3,000 |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹360.00 | -1.15 (53.49%) | 1,38,000 |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
9,000 | -0.75 (1.74%) | ₹370.00 | -1.30 (44.07%) | 1,56,000 |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |
54,000 | +0.00 (0.00%) | ₹380.00 | -1.75 (40.23%) | 3,63,000 |
6,000 | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
27,000 | -0.30 (1.11%) | ₹390.00 | -1.95 (30.95%) | 2,16,000 |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | 6,000 |
5,37,000 | +1.65 (9.35%) | ₹400.00 | -1.75 (18.62%) | 3,57,000 |
1,77,000 | +0.80 (5.41%) | ₹405.00 | -2.00 (17.54%) | 72,000 |
8,67,000 | +0.70 (5.71%) | ₹410.00 | -2.35 (16.85%) | 2,31,000 |
2,07,000 | +0.70 (6.90%) | ₹415.00 | +0.00 (0.00%) | -- |
12,48,000 | +0.40 (4.82%) | ₹420.00 | -6.30 (27.04%) | 12,000 |
1,14,000 | +0.30 (4.48%) | ₹425.00 | +0.00 (0.00%) | -- |
5,40,000 | +0.15 (2.75%) | ₹430.00 | -3.45 (12.43%) | 12,000 |
3,000 | -0.65 (14.29%) | ₹435.00 | +0.00 (0.00%) | -- |
2,43,000 | -0.15 (4.05%) | ₹440.00 | -2.85 (8.30%) | 6,000 |
51,000 | +0.20 (7.69%) | ₹445.00 | +0.00 (0.00%) | 3,000 |
5,82,000 | -0.45 (16.36%) | ₹450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
1,32,000 | -0.50 (24.39%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
4,95,000 | -0.40 (30.77%) | ₹470.00 | +0.00 (0.00%) | -- |
9,000 | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | -- |
12,000 | +0.10 (16.67%) | ₹480.00 | +0.00 (0.00%) | -- |
AMBUJACEM Futures