Groww Logo
Home>F&O>Option Chain

Option Chain

Ambuja Cements

361.10
-7.70 (2.09%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+59.80 (54.74%)
200.00
NA (0.00%)
--
--
+59.70 (57.21%)
205.00
NA (0.00%)
--
--
+59.55 (59.85%)
210.00
NA (0.00%)
--
--
+59.35 (62.67%)
215.00
NA (0.00%)
--
--
+59.10 (65.70%)
220.00
NA (0.00%)
--
--
+58.80 (68.97%)
225.00
NA (0.00%)
--
--
+58.45 (72.47%)
230.00
-1.20 (96.00%)
--
--
+58.05 (76.33%)
235.00
NA (0.00%)
--
--
+57.50 (80.31%)
240.00
-2.10 (97.67%)
--
--
+56.90 (84.67%)
245.00
-2.65 (98.15%)
--
--
+56.15 (89.20%)
250.00
NA (0.00%)
--
--
+55.30 (94.05%)
255.00
-4.10 (97.62%)
--
--
+54.30 (99.09%)
260.00
-0.90 (85.71%)
--
--
+53.20 (104.52%)
265.00
-5.95 (95.97%)
--
--
+51.90 (109.96%)
270.00
-7.05 (95.27%)
--
--
+50.50 (115.69%)
275.00
-8.75 (99.43%)
--
--
+48.95 (121.77%)
280.00
-0.35 (87.50%)
--
--
+47.20 (127.74%)
285.00
-12.00 (99.59%)
--
--
+45.25 (133.48%)
290.00
-13.85 (99.64%)
--
--
+43.15 (139.19%)
295.00
-15.95 (99.69%)
--
4
0.00%
+3.15 (4.77%)
300.00
NA (0.00%)
312
-0.32%
--
+44.85 (232.38%)
305.00
-20.55 (99.76%)
--
9
0.00%
-3.65 (5.81%)
310.00
+0.05 (50.00%)
89
-6.74%
--
+33.05 (156.26%)
315.00
-0.05 (14.29%)
--
34
0.00%
+0.90 (1.86%)
320.00
-0.05 (20.00%)
214
+3.27%
--
+27.15 (157.85%)
325.00
+0.10 (50.00%)
--
5
0.00%
NA (0.00%)
330.00
+0.05 (16.67%)
234
-9.83%
3
0.00%
+3.00 (9.42%)
335.00
+0.10 (25.00%)
123
+13.01%
85
-12.94%
-8.00 (25.81%)
340.00
+0.10 (20.00%)
695
+0.58%
12
+8.33%
-7.20 (29.94%)
345.00
+0.20 (33.33%)
220
+11.36%
275
-10.91%
-6.75 (33.50%)
350.00
+0.40 (50.00%)
2,162
+1.11%
114
+6.14%
-8.40 (49.27%)
355.00
+0.75 (65.22%)
470
+9.15%
762
+16.80%
-5.95 (53.12%)
360.00
+1.55 (83.78%)
2,487
+23.88%
540
+27.41%
-4.30 (56.21%)
365.00
+3.15 (94.03%)
461
-3.25%
2,543
+31.93%
-3.15 (57.80%)
370.00
+4.15 (69.17%)
2,508
+39.15%
2,056
+23.59%
-2.35 (56.63%)
375.00
+5.55 (56.35%)
209
-1.44%
2,817
+18.92%
-1.65 (55.93%)
380.00
+5.75 (42.44%)
381
+5.77%
630
-0.48%
-1.20 (53.33%)
385.00
+4.65 (24.87%)
82
-1.22%
1,201
+15.90%
-0.95 (54.29%)
390.00
+3.20 (13.56%)
238
0.00%
298
+16.78%
-0.75 (53.57%)
395.00
+5.85 (20.53%)
7
0.00%
2,698
-7.38%
-0.55 (45.83%)
400.00
+5.00 (16.34%)
122
0.00%
179
-2.23%
-0.45 (47.37%)
405.00
+3.00 (8.93%)
4
0.00%
654
-1.68%
-0.35 (43.75%)
410.00
-6.10 (12.87%)
4
0.00%
--
-0.35 (50.00%)
415.00
-59.50 (56.34%)
--
996
+3.21%
-0.20 (36.36%)
420.00
-7.55 (12.91%)
7
0.00%
--
-0.30 (54.55%)
425.00
-59.15 (51.43%)
--
341
-6.45%
-0.20 (44.44%)
430.00
+1.15 (1.93%)
4
0.00%
--
-0.15 (37.50%)
435.00
-58.75 (47.17%)
--
319
+0.31%
-0.15 (42.86%)
440.00
-4.10 (5.48%)
3
0.00%
--
-0.10 (33.33%)
445.00
-58.45 (43.55%)
--
--
-0.15 (42.86%)
450.00
-58.30 (41.93%)
--
--
-0.10 (40.00%)
455.00
-58.20 (40.44%)
--
--
NA (0.00%)
460.00
-58.05 (39.03%)
--
--
NA (0.00%)
465.00
-57.95 (37.72%)
--