Option Chain

Ambuja Cements

506.35
+6.30 (1.26%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+132.65 (120.65%)
265.00
-0.55 (91.67%)
--
--
+132.40 (125.86%)
270.00
-0.75 (93.75%)
--
--
+132.15 (131.49%)
275.00
-1.00 (95.24%)
--
--
+131.80 (137.51%)
280.00
+0.90 (900.00%)
--
--
+131.40 (144.00%)
285.00
-1.60 (96.97%)
--
--
+130.95 (150.95%)
290.00
-2.00 (97.56%)
--
--
+130.40 (158.44%)
295.00
-2.50 (98.04%)
--
--
+129.80 (166.52%)
300.00
-0.20 (17.39%)
--
--
+129.05 (175.10%)
305.00
-3.75 (98.68%)
--
--
+128.30 (184.60%)
310.00
-4.50 (98.90%)
--
--
+127.35 (194.58%)
315.00
-5.40 (99.08%)
--
--
+126.35 (205.45%)
320.00
-6.40 (99.22%)
--
--
+125.15 (216.90%)
325.00
-7.50 (99.34%)
--
--
+123.90 (229.44%)
330.00
-8.75 (99.43%)
--
--
+122.45 (242.72%)
335.00
-10.15 (99.51%)
--
--
+120.90 (256.96%)
340.00
NA (0.00%)
--
--
+119.20 (272.46%)
345.00
-13.30 (99.63%)
--
--
+117.35 (288.68%)
350.00
-2.45 (98.00%)
--
--
+115.35 (306.37%)
355.00
-17.05 (99.71%)
--
--
+113.20 (324.82%)
360.00
-3.00 (98.36%)
--
--
+110.90 (344.95%)
365.00
-21.45 (99.77%)
--
--
+108.50 (366.55%)
370.00
-2.70 (98.18%)
--
--
+105.90 (388.62%)
375.00
-3.05 (98.39%)
--
--
+103.20 (412.80%)
380.00
-4.05 (97.59%)
--
--
+100.35 (438.21%)
385.00
-3.00 (95.24%)
--
--
+97.35 (464.68%)
390.00
-34.75 (99.43%)
--
--
+94.30 (493.72%)
395.00
-34.85 (91.59%)
--
60
+5.00%
-0.80 (0.70%)
400.00
-2.15 (36.13%)
299
+28.09%
--
+87.80 (553.94%)
405.00
-44.20 (98.99%)
--
1
0.00%
-58.20 (37.07%)
410.00
-4.10 (87.23%)
4
0.00%
--
+81.00 (623.08%)
415.00
-2.40 (76.19%)
--
2
0.00%
+12.25 (15.91%)
420.00
-5.50 (84.62%)
11
0.00%
--
+73.90 (693.90%)
425.00
-6.25 (83.33%)
--
3
0.00%
+9.95 (14.21%)
430.00
-2.55 (26.02%)
13
+7.69%
--
+66.70 (771.10%)
435.00
-7.95 (79.50%)
--
10
+30.00%
-3.40 (4.58%)
440.00
-3.50 (29.79%)
71
-2.82%
--
+59.50 (850.00%)
445.00
-7.85 (71.36%)
--
304
+11.18%
+4.20 (6.37%)
450.00
-3.00 (21.35%)
365
+16.44%
--
+52.45 (936.61%)
455.00
+0.60 (4.78%)
--
2
0.00%
-11.95 (18.11%)
460.00
-3.95 (23.87%)
82
+52.44%
--
+27.15 (118.04%)
465.00
-8.05 (54.76%)
--
3
+33.33%
-9.25 (16.62%)
470.00
-11.70 (59.69%)
46
-2.17%
4
0.00%
-12.20 (22.18%)
475.00
-10.25 (52.56%)
15
+53.33%
81
+64.20%
+3.20 (7.11%)
480.00
-4.10 (17.71%)
279
+43.73%
--
+33.25 (1,187.50%)
485.00
-12.50 (50.10%)
--
8
+37.50%
-7.30 (18.16%)
490.00
-3.90 (14.18%)
35
+42.86%
--
-2.50 (7.70%)
495.00
-103.45 (86.35%)
--
735
+7.62%
+1.50 (4.32%)
500.00
-5.40 (16.77%)
690
+18.26%
54
+94.44%
+4.75 (16.46%)
505.00
+0.65 (2.16%)
8
+75.00%
176
+56.25%
+1.70 (5.76%)
510.00
-5.20 (13.92%)
55
+65.45%
7
+71.43%
-21.05 (42.48%)
515.00
+10.40 (39.47%)
1
+100.00%
758
+28.89%
+0.95 (3.61%)
520.00
-6.90 (16.05%)
113
+16.81%
4
+25.00%
-2.15 (7.98%)
525.00
-101.25 (71.81%)
2
+100.00%
391
+67.26%
+0.25 (1.08%)
530.00
-7.55 (17.56%)
32
+21.88%
4
0.00%
-2.90 (18.71%)
535.00
-3.20 (7.62%)
4
+75.00%
292
+35.96%
+0.45 (2.33%)
540.00
-0.25 (0.50%)
72
0.00%
--
-11.65 (54.19%)
545.00
-95.50 (67.49%)
--
760
-3.03%
+0.15 (0.90%)
550.00
-5.50 (8.61%)
151
-1.99%
--
-5.90 (43.87%)
555.00
-86.60 (61.72%)
--
311
+34.73%
-0.30 (2.11%)
560.00
+11.15 (23.95%)
9
+88.89%
--
-12.20 (67.97%)
565.00
-77.85 (55.75%)
--
69
+2.90%
+0.35 (3.02%)
570.00
-11.95 (15.32%)
4
-25.00%
--
-6.95 (61.78%)
575.00
-64.10 (47.68%)
--
488
+2.25%
-0.15 (1.48%)
580.00
-12.20 (14.04%)
64
-7.81%
--
+0.25 (2.86%)
585.00
-53.00 (40.09%)
--
--
+0.40 (5.00%)
590.00
-53.35 (38.93%)
--
--
-6.85 (74.46%)
595.00
-53.65 (37.79%)
--
666
+18.32%
+0.10 (1.41%)
600.00
+0.90 (0.98%)
2
0.00%
--
-10.30 (85.83%)
605.00
-41.45 (29.81%)
--
--
-4.55 (75.83%)
610.00
-28.45 (21.76%)
--
--
-3.95 (75.96%)
615.00
-28.55 (21.05%)
--
--
+0.50 (90.91%)
620.00
-28.65 (20.39%)
--
--
+0.15 (20.00%)
625.00
-18.25 (13.53%)
--
--
-0.65 (15.29%)
630.00
-18.25 (13.06%)
--
--
-3.10 (83.78%)
635.00
+18.00 (16.61%)
--
--
+0.15 (4.11%)
640.00
+18.25 (16.15%)
--
--
-0.05 (1.49%)
645.00
+18.45 (15.68%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW