Option Chain

search - groww

Alkem Laboratories

2993.10
-10.50 (0.35%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,400.00
+1.15 (2300.00%)
800
+2300.00%
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,560.00
+0.00 (0.00%)
--
15,800
-49.20%
-33.90 (49.20%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
--
-573.60 (99.97%)
2,180.00
--
--
--
+0.00 (0.00%)
2,500.00
-0.60 (16.67%)
3,800
-16.67%
--
+0.00 (0.00%)
2,340.00
+0.00 (0.00%)
--
400
+19.02%
+32.60 (19.02%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,140.00
+0.00 (0.00%)
--
17,400
-54.29%
-22.15 (54.29%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
-2.05 (36.94%)
10,200
-36.94%
--
+0.00 (0.00%)
2,440.00
+0.00 (0.00%)
--
200
+30.15%
+38.80 (30.15%)
2,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,240.00
+0.00 (0.00%)
--
--
+0.25 (500.00%)
3,400.00
--
--
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
+1.95 (14.94%)
4,400
+14.94%
--
+0.00 (0.00%)
3,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--
5,800
-9.44%
-27.05 (9.44%)
2,800.00
-4.80 (16.11%)
4,600
-16.11%
--
+0.00 (0.00%)
3,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,280.00
+0.00 (0.00%)
--
--
+0.30 (600.00%)
3,440.00
-574.50 (85.17%)
--
--
+0.00 (0.00%)
2,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,580.00
+0.00 (0.00%)
--
13,800
-23.93%
-50.30 (23.93%)
2,900.00
-3.70 (7.16%)
2,600
-7.16%
400
-40.00%
-12.00 (40.00%)
3,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,380.00
--
--
--
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,360.00
+0.00 (0.00%)
--
--
-553.35 (99.88%)
2,200.00
--
--
15,400
-32.12%
-46.30 (32.12%)
3,000.00
-5.45 (5.80%)
2,200
-5.80%
--
+31.90 (63800.00%)
3,160.00
+0.00 (0.00%)
--
600
-15.31%
-37.75 (15.31%)
2,840.00
+0.00 (0.00%)
--
200
+0.00%
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
1,200
+0.00%
+0.00 (0.00%)
3,320.00
+0.00 (0.00%)
--
200
+0.00%
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
800
+0.00%
--
+0.00 (0.00%)
2,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--
37,600
-41.23%
-42.10 (41.23%)
3,100.00
-5.25 (3.44%)
800
-3.44%
--
+0.00 (0.00%)
2,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,260.00
+0.00 (0.00%)
--
--
+0.05 (100.00%)
3,420.00
--
--