Option Chain
Alkem Laboratories
₹2993.10
-10.50 (0.35%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,400.00 | +1.15 (2300.00%) | 800 +2300.00% |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,560.00 | +0.00 (0.00%) | -- |
15,800 -49.20% | -33.90 (49.20%) | ₹3,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,880.00 | +0.00 (0.00%) | -- |
-- | -573.60 (99.97%) | ₹2,180.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | -0.60 (16.67%) | 3,800 -16.67% |
-- | +0.00 (0.00%) | ₹2,340.00 | +0.00 (0.00%) | -- |
400 +19.02% | +32.60 (19.02%) | ₹2,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,140.00 | +0.00 (0.00%) | -- |
17,400 -54.29% | -22.15 (54.29%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | -2.05 (36.94%) | 10,200 -36.94% |
-- | +0.00 (0.00%) | ₹2,440.00 | +0.00 (0.00%) | -- |
200 +30.15% | +38.80 (30.15%) | ₹2,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,240.00 | +0.00 (0.00%) | -- |
-- | +0.25 (500.00%) | ₹3,400.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,700.00 | +1.95 (14.94%) | 4,400 +14.94% |
-- | +0.00 (0.00%) | ₹3,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,320.00 | +0.00 (0.00%) | -- |
5,800 -9.44% | -27.05 (9.44%) | ₹2,800.00 | -4.80 (16.11%) | 4,600 -16.11% |
-- | +0.00 (0.00%) | ₹3,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,280.00 | +0.00 (0.00%) | -- |
-- | +0.30 (600.00%) | ₹3,440.00 | -574.50 (85.17%) | -- |
-- | +0.00 (0.00%) | ₹2,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,580.00 | +0.00 (0.00%) | -- |
13,800 -23.93% | -50.30 (23.93%) | ₹2,900.00 | -3.70 (7.16%) | 2,600 -7.16% |
400 -40.00% | -12.00 (40.00%) | ₹3,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,380.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,360.00 | +0.00 (0.00%) | -- |
-- | -553.35 (99.88%) | ₹2,200.00 | -- | -- |
15,400 -32.12% | -46.30 (32.12%) | ₹3,000.00 | -5.45 (5.80%) | 2,200 -5.80% |
-- | +31.90 (63800.00%) | ₹3,160.00 | +0.00 (0.00%) | -- |
600 -15.31% | -37.75 (15.31%) | ₹2,840.00 | +0.00 (0.00%) | -- |
200 +0.00% | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
1,200 +0.00% | +0.00 (0.00%) | ₹3,320.00 | +0.00 (0.00%) | -- |
200 +0.00% | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | 800 +0.00% |
-- | +0.00 (0.00%) | ₹2,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
37,600 -41.23% | -42.10 (41.23%) | ₹3,100.00 | -5.25 (3.44%) | 800 -3.44% |
-- | +0.00 (0.00%) | ₹2,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,260.00 | +0.00 (0.00%) | -- |
-- | +0.05 (100.00%) | ₹3,420.00 | -- | -- |