Home>F&O>Option Chain

Option Chain

search
Alkem Laboratories
₹3695.85 
 -11.90 (0.32%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹1,153.05 0.00 (0.00%)	₹2,200.00	₹0.70 0.00 (0.00%)	--
--	₹1,103.85 0.00 (0.00%)	₹2,250.00	₹1.05 0.00 (0.00%)	--
--	₹1,054.85 0.00 (0.00%)	₹2,300.00	₹1.60 0.00 (0.00%)	--
--	₹1,006.10 0.00 (0.00%)	₹2,350.00	₹2.35 0.00 (0.00%)	--
--	₹957.60 0.00 (0.00%)	₹2,400.00	₹3.40 0.00 (0.00%)	--
--	₹909.45 0.00 (0.00%)	₹2,450.00	₹4.75 0.00 (0.00%)	--
--	₹861.75 0.00 (0.00%)	₹2,500.00	₹6.60 0.00 (0.00%)	--
--	₹814.60 0.00 (0.00%)	₹2,550.00	₹9.00 0.00 (0.00%)	--
--	₹768.15 0.00 (0.00%)	₹2,600.00	₹12.05 0.00 (0.00%)	--
--	₹722.40 0.00 (0.00%)	₹2,650.00	₹15.85 0.00 (0.00%)	--
--	₹677.55 0.00 (0.00%)	₹2,700.00	₹20.55 0.00 (0.00%)	--
--	₹633.75 0.00 (0.00%)	₹2,750.00	₹26.25 0.00 (0.00%)	--
--	₹591.05 0.00 (0.00%)	₹2,800.00	₹33.05 0.00 (0.00%)	--
--	₹549.60 0.00 (0.00%)	₹2,850.00	₹41.15 0.00 (0.00%)	--
--	₹509.55 0.00 (0.00%)	₹2,900.00	₹50.60 0.00 (0.00%)	--
--	₹470.95 0.00 (0.00%)	₹2,950.00	₹61.55 0.00 (0.00%)	--
--	₹434.05 0.00 (0.00%)	₹3,000.00	₹74.15 0.00 (0.00%)	--
--	₹398.65 0.00 (0.00%)	₹3,050.00	₹88.30 0.00 (0.00%)	--
--	₹364.85 0.00 (0.00%)	₹3,100.00	₹104.05 0.00 (0.00%)	--
--	₹333.00 0.00 (0.00%)	₹3,150.00	₹121.75 0.00 (0.00%)	--
--	₹303.00 0.00 (0.00%)	₹3,200.00	₹141.25 0.00 (0.00%)	--
--	₹274.80 0.00 (0.00%)	₹3,250.00	₹162.60 0.00 (0.00%)	--
--	₹248.45 0.00 (0.00%)	₹3,300.00	₹185.80 0.00 (0.00%)	--
--	₹223.95 0.00 (0.00%)	₹3,350.00	₹210.75 0.00 (0.00%)	--
--	₹201.20 0.00 (0.00%)	₹3,400.00	₹1.10 0.00 (0.00%)	400 0.00%
--	₹180.20 0.00 (0.00%)	₹3,450.00	₹266.10 0.00 (0.00%)	--
--	₹160.95 0.00 (0.00%)	₹3,500.00	₹10.90 0.00 (0.00%)	1,800 0.00%
--	₹143.30 0.00 (0.00%)	₹3,550.00	₹328.25 0.00 (0.00%)	--
200 0.00%	₹129.00 0.00 (0.00%)	₹3,600.00	₹5.15 -7.40 (58.96%)	4,000 -9.09%
--	₹112.60 0.00 (0.00%)	₹3,650.00	₹9.10 -3.10 (25.41%)	600 0.00%
200 0.00%	₹69.00 0.00 (0.00%)	₹3,700.00	₹12.15 -51.15 (80.81%)	1,000 -44.44%
200 0.00%	₹20.00 +9.45 (89.57%)	₹3,750.00	₹80.00 +14.00 (21.21%)	400 0.00%
2,600 +62.50%	₹12.00 +6.00 (100.00%)	₹3,800.00	₹105.00 -1.00 (0.94%)	3,600 -21.74%
--	₹67.30 0.00 (0.00%)	₹3,850.00	₹549.45 0.00 (0.00%)	--
6,000 -14.29%	₹5.05 -1.05 (17.21%)	₹3,900.00	₹127.25 0.00 (0.00%)	400 0.00%
1,000 0.00%	₹10.00 0.00 (0.00%)	₹3,950.00	₹632.40 0.00 (0.00%)	--
20,600 -28.47%	₹6.00 +1.45 (31.87%)	₹4,000.00	₹369.15 +194.25 (111.06%)	1,800 0.00%
6,000 -3.23%	₹2.00 -0.90 (31.03%)	₹4,050.00	₹718.85 0.00 (0.00%)	--
10,600 -10.17%	₹4.00 +0.10 (2.56%)	₹4,100.00	₹763.15 0.00 (0.00%)	--
600 0.00%	₹2.90 -2.70 (48.21%)	₹4,150.00	₹808.10 0.00 (0.00%)	--
5,200 -3.70%	₹3.00 +2.00 (200.00%)	₹4,200.00	₹853.60 0.00 (0.00%)	--
200 0.00%	₹3.20 0.00 (0.00%)	₹4,250.00	₹899.65 0.00 (0.00%)	--
1,800 0.00%	₹2.90 -0.10 (3.33%)	₹4,300.00	₹946.15 0.00 (0.00%)	--
400 0.00%	₹42.00 0.00 (0.00%)	₹4,350.00	₹993.00 0.00 (0.00%)	--
2,800 +7.69%	₹3.00 0.00 (0.00%)	₹4,400.00	₹1,040.25 0.00 (0.00%)	--
--	₹11.35 0.00 (0.00%)	₹4,450.00	₹1,087.85 0.00 (0.00%)	--
4,200 -8.70%	₹0.50 +0.15 (42.86%)	₹4,500.00	₹1,135.65 0.00 (0.00%)	--
--	₹8.15 0.00 (0.00%)	₹4,550.00	₹1,183.75 0.00 (0.00%)	--
600 0.00%	₹1.20 0.00 (0.00%)	₹4,600.00	₹1,232.00 0.00 (0.00%)	--
1,200 0.00%	₹1.00 0.00 (0.00%)	₹4,650.00	₹1,280.45 0.00 (0.00%)	--
200 0.00%	₹13.85 0.00 (0.00%)	₹4,700.00	₹1,211.75 0.00 (0.00%)	--
--	₹6.85 0.00 (0.00%)	₹4,750.00	₹1,260.05 0.00 (0.00%)	--
600 0.00%	₹15.00 0.00 (0.00%)	₹4,800.00	₹1,281.20 0.00 (0.00%)	--

ALKEM Futures