Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
4,000.00
-0.10 (66.67%)
50
-3.85%
2
0.00%
-3.45 (0.31%)
4,100.00
0.00 (0.00%)
3
0.00%
--
+208.30 (26.51%)
4,200.00
0.00 (0.00%)
3
0.00%
--
+190.35 (27.05%)
4,300.00
-58.25 (99.91%)
--
--
-4.70 (0.59%)
4,400.00
-1.45 (96.67%)
16
0.00%
--
+152.15 (25.71%)
4,450.00
-45.55 (99.89%)
--
--
+141.55 (25.62%)
4,500.00
-1.40 (93.33%)
38
-9.52%
--
-7.45 (1.14%)
4,550.00
0.00 (0.00%)
3
0.00%
--
+110.15 (22.76%)
4,600.00
0.00 (0.00%)
96
0.00%
--
+104.90 (23.89%)
4,650.00
-0.35 (87.50%)
2
0.00%
3
0.00%
-120.90 (19.66%)
4,700.00
0.00 (0.00%)
28
0.00%
--
+72.60 (19.54%)
4,750.00
-121.80 (99.96%)
--
14
0.00%
+162.75 (70.35%)
4,800.00
-1.00 (95.24%)
101
-3.81%
7
0.00%
-20.95 (5.74%)
4,850.00
-12.00 (91.60%)
36
0.00%
16
0.00%
+20.05 (7.31%)
4,900.00
-1.90 (92.68%)
149
-1.32%
11
0.00%
-40.85 (14.33%)
4,950.00
-1.75 (77.78%)
18
-5.26%
65
+4.84%
-22.25 (11.00%)
5,000.00
-4.15 (92.22%)
83
-18.63%
10
0.00%
-44.40 (23.37%)
5,050.00
0.00 (0.00%)
37
0.00%
39
-25.00%
-6.50 (6.63%)
5,100.00
-8.20 (85.86%)
85
-11.46%
56
0.00%
-100.80 (87.01%)
5,150.00
-9.15 (64.66%)
25
-3.85%
116
-7.94%
-6.95 (28.43%)
5,200.00
-22.15 (55.10%)
34
-50.00%
51
-3.77%
-12.55 (85.96%)
5,250.00
+35.85 (72.94%)
57
-3.39%
174
-23.01%
-6.25 (64.43%)
5,300.00
+13.95 (12.02%)
37
-43.94%
33
-43.10%
-5.20 (91.23%)
5,350.00
0.00 (0.00%)
9
0.00%
111
-33.93%
-3.45 (81.18%)
5,400.00
+10.40 (4.69%)
38
0.00%
42
-8.70%
-2.30 (76.67%)
5,450.00
+22.55 (7.54%)
19
0.00%
110
-24.14%
-2.05 (97.62%)
5,500.00
+6.80 (2.27%)
18
0.00%
6
0.00%
0.00 (0.00%)
5,550.00
-0.90 (0.25%)
14
0.00%
86
-36.76%
-1.65 (97.06%)
5,600.00
-3.55 (0.87%)
4
0.00%
4
0.00%
-11.65 (99.57%)
5,650.00
-232.15 (33.75%)
--
83
-17.82%
-1.05 (95.45%)
5,700.00
-1.30 (0.26%)
14
0.00%
3
0.00%
-10.50 (99.53%)
5,750.00
-219.15 (28.28%)
--
224
-0.44%
-0.25 (83.33%)
5,800.00
+3.15 (0.52%)
11
0.00%
--
-26.35 (99.81%)
5,850.00
-12.45 (1.86%)
--
23
0.00%
0.00 (0.00%)
5,900.00
-4.50 (0.63%)
3
0.00%
141
-11.32%
-0.35 (87.50%)
6,000.00
+36.70 (4.77%)
2
0.00%
--
-27.85 (99.82%)
6,100.00
-10.85 (1.18%)
--
9
0.00%
-0.35 (87.50%)
6,200.00
+50.10 (5.24%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW