Groww Logo
Home>F&O>Option Chain

Option Chain

Alkem Laboratories

2945.10
+42.35 (1.46%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-290.25 (29.16%)
2,200.00
--
--
--
-291.20 (30.77%)
2,250.00
--
--
--
-292.40 (32.57%)
2,300.00
--
--
--
-294.00 (34.61%)
2,350.00
--
--
--
-295.95 (36.93%)
2,400.00
-4.80 (98.97%)
--
--
-298.45 (39.58%)
2,450.00
-6.80 (99.27%)
--
--
-301.55 (42.64%)
2,500.00
-9.50 (99.48%)
--
--
-305.40 (46.19%)
2,550.00
-12.85 (98.85%)
--
--
-309.95 (50.31%)
2,600.00
-16.95 (97.41%)
--
3
0.00%
-73.95 (22.34%)
2,650.00
-2.60 (65.82%)
3
0.00%
1
0.00%
-71.85 (25.56%)
2,700.00
+0.20 (6.06%)
4
0.00%
--
-323.95 (66.40%)
2,750.00
-5.55 (51.87%)
--
--
-325.35 (72.62%)
2,800.00
-7.10 (33.18%)
--
5
+40.00%
+37.85 (46.16%)
2,850.00
-13.00 (34.21%)
9
+44.44%
32
-18.75%
+22.80 (35.19%)
2,900.00
-20.95 (32.26%)
62
+14.52%
25
+72.00%
+24.00 (60.00%)
2,950.00
-18.80 (19.01%)
6
0.00%
141
+43.97%
+12.15 (45.17%)
3,000.00
-43.40 (32.53%)
17
0.00%
--
+7.50 (44.51%)
3,050.00
+33.05 (27.05%)
--
66
+3.03%
+4.90 (51.04%)
3,100.00
-62.85 (27.58%)
11
0.00%
--
+2.95 (77.63%)
3,150.00
+80.25 (48.30%)
--
39
-33.33%
+0.85 (21.25%)
3,200.00
+72.00 (32.31%)
14
0.00%
--
-173.20 (99.74%)
3,250.00
+125.90 (57.70%)
--
59
-1.69%
+0.65 (50.00%)
3,300.00
+42.25 (12.02%)
22
0.00%
--
-5.90 (98.33%)
3,350.00
+165.55 (59.54%)
--
26
-11.54%
+2.35 (223.81%)
3,400.00
+335.75 (212.84%)
1
0.00%
--
-102.65 (99.95%)
3,450.00
+198.30 (57.45%)
--
46
0.00%
-3.95 (98.75%)
3,500.00
+343.35 (137.34%)
1
0.00%
--
-2.95 (98.33%)
3,550.00
+224.55 (53.62%)
--
9
0.00%
-4.45 (98.89%)
3,600.00
+71.25 (11.45%)
2
0.00%
--
-57.20 (99.91%)
3,650.00
+245.60 (49.36%)
--
--
-9.95 (99.50%)
3,700.00
+254.30 (47.19%)
--
--
-41.80 (99.88%)
3,750.00
+261.95 (45.07%)
--
--
-35.55 (99.86%)
3,800.00
+268.65 (43.03%)
--
--
-30.15 (99.83%)
3,850.00
+274.55 (41.07%)
--
--
-25.45 (99.80%)
3,900.00
+279.70 (39.21%)
--
--
+3.85 (17.91%)
3,950.00
+284.15 (37.45%)
--
--
-7.90 (28.21%)
4,000.00
+288.05 (35.79%)
--
--
+0.70 (4.64%)
4,050.00
+291.45 (34.24%)
--
--
-0.30 (2.37%)
4,100.00
+294.45 (32.78%)
--
--
-0.95 (9.05%)
4,150.00
+297.00 (31.41%)
--
--
-1.40 (16.00%)
4,200.00
+299.25 (30.13%)
--
--
-1.60 (22.07%)
4,250.00
+301.25 (28.93%)
--
--
-1.70 (28.33%)
4,300.00
+302.95 (27.81%)
--
--
-1.70 (34.34%)
4,350.00
+304.45 (26.75%)
--
--
-1.60 (39.51%)
4,400.00
+305.80 (25.77%)
--
--
-1.55 (46.27%)
4,450.00
+307.00 (24.85%)
--
--
-1.40 (50.91%)
4,500.00
+308.05 (23.99%)
--
--
-1.25 (55.56%)
4,550.00
+309.05 (23.18%)
--