Alkem Laboratories Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -588.65 (40.14%) | ₹4,400.00 | -8.05 (99.38%) | -- | ||
-- | -248.15 (24.18%) | ₹4,500.00 | -12.80 (99.61%) | -- | ||
1 0.00% | -206.25 (23.31%) | ₹4,600.00 | -16.85 (98.25%) | -- | ||
-- | -265.00 (31.37%) | ₹4,700.00 | +5.05 (51.01%) | 40 +42.86% | ||
-- | -175.05 (24.80%) | ₹4,750.00 | -12.15 (86.79%) | -- | ||
-- | -711.20 (64.74%) | ₹4,800.00 | +4.65 (33.33%) | 176 +4.14% | ||
-- | -181.20 (29.43%) | ₹4,850.00 | -17.85 (76.94%) | -- | ||
-- | -287.90 (42.60%) | ₹4,900.00 | +14.25 (71.25%) | 30 +11.11% | ||
3 0.00% | -240.40 (45.38%) | ₹4,950.00 | +20.55 (80.27%) | 24 +700.00% | ||
21 +5.00% | -59.10 (19.58%) | ₹5,000.00 | +19.40 (58.70%) | 387 +161.49% | ||
2 0.00% | -16.25 (5.92%) | ₹5,050.00 | +21.50 (47.57%) | 33 0.00% | ||
3 +200.00% | -59.25 (26.42%) | ₹5,100.00 | +21.20 (37.23%) | 94 +100.00% | ||
66 -8.33% | -41.20 (21.82%) | ₹5,150.00 | +35.60 (54.43%) | 36 +38.46% | ||
81 +189.29% | -45.45 (28.11%) | ₹5,200.00 | +33.85 (39.59%) | 212 +10.99% | ||
44 +22.22% | -43.75 (33.21%) | ₹5,250.00 | +46.60 (45.07%) | 59 -24.36% | ||
159 +8.16% | -38.00 (35.66%) | ₹5,300.00 | +44.55 (34.86%) | 106 -9.40% | ||
40 +5.26% | -20.20 (24.31%) | ₹5,350.00 | +11.20 (5.70%) | 61 -6.15% | ||
224 +3.23% | -23.00 (35.01%) | ₹5,400.00 | +49.25 (25.88%) | 242 -3.59% | ||
72 -6.49% | -22.60 (44.14%) | ₹5,450.00 | +45.15 (19.09%) | 99 -1.98% | ||
568 +10.94% | -12.85 (33.95%) | ₹5,500.00 | +90.00 (33.46%) | 250 +0.81% | ||
82 +12.33% | -11.85 (42.32%) | ₹5,550.00 | +80.75 (28.04%) | 126 -0.79% | ||
495 -7.30% | -9.35 (38.80%) | ₹5,600.00 | +45.35 (12.37%) | 171 0.00% | ||
93 -23.77% | -10.35 (47.70%) | ₹5,650.00 | +18.75 (5.18%) | 58 0.00% | ||
249 -25.00% | -5.65 (36.10%) | ₹5,700.00 | -63.15 (12.89%) | 43 0.00% | ||
55 0.00% | -3.80 (30.28%) | ₹5,750.00 | +162.70 (52.27%) | 2 0.00% | ||
186 +1.64% | -1.60 (16.67%) | ₹5,800.00 | +240.05 (85.18%) | 2 0.00% | ||
97 -2.02% | -1.95 (24.84%) | ₹5,850.00 | +177.85 (45.31%) | 4 0.00% | ||
172 -10.42% | -4.05 (46.82%) | ₹5,900.00 | +94.30 (17.96%) | 3 0.00% | ||
16 0.00% | -5.95 (85.61%) | ₹5,950.00 | +122.10 (22.34%) | -- | ||
291 -1.69% | -0.75 (15.00%) | ₹6,000.00 | +118.05 (19.67%) | 9 0.00% | ||
178 -1.66% | -0.80 (15.69%) | ₹6,050.00 | +135.45 (21.43%) | -- | ||
58 0.00% | -4.35 (95.60%) | ₹6,100.00 | +337.35 (70.28%) | 1 0.00% | ||
-- | -22.90 (99.35%) | ₹6,150.00 | +145.60 (20.18%) | -- | ||
5 0.00% | -3.85 (98.72%) | ₹6,200.00 | +382.35 (71.53%) | -- | ||
117 -2.50% | -0.50 (20.00%) | ₹6,300.00 | +197.50 (24.11%) | -- | ||
10 0.00% | -8.05 (99.38%) | ₹6,400.00 | +444.30 (66.12%) | -- |
Alkem Laboratories Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ