Option Chain

Alkem Laboratories

3304.65
+44.80 (1.37%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.65 (1.20%)
2,200.00
-0.35 (87.50%)
--
--
+11.95 (1.19%)
2,250.00
-0.60 (92.31%)
--
--
+11.10 (1.16%)
2,300.00
-1.00 (95.24%)
--
--
+10.10 (1.11%)
2,350.00
-1.60 (96.97%)
--
--
+8.80 (1.02%)
2,400.00
-2.45 (98.00%)
--
--
+7.20 (0.88%)
2,450.00
-3.65 (98.65%)
--
--
+5.10 (0.67%)
2,500.00
-5.35 (99.07%)
--
--
+2.50 (0.35%)
2,550.00
-7.55 (99.34%)
--
--
-0.80 (0.12%)
2,600.00
-10.40 (98.58%)
--
--
-4.90 (0.78%)
2,650.00
-14.00 (97.90%)
--
--
-9.80 (1.68%)
2,700.00
-18.50 (96.86%)
--
--
-15.55 (2.88%)
2,750.00
-23.85 (95.40%)
--
--
-22.25 (4.48%)
2,800.00
-30.10 (93.33%)
--
--
-29.70 (6.51%)
2,850.00
-37.10 (90.60%)
--
--
-37.80 (9.06%)
2,900.00
NA (0.00%)
--
--
-46.25 (12.17%)
2,950.00
-52.80 (83.22%)
--
--
-54.55 (15.83%)
3,000.00
-5.10 (11.33%)
--
--
-62.45 (20.07%)
3,050.00
-68.15 (73.16%)
--
--
-69.50 (24.85%)
3,100.00
-74.75 (67.31%)
--
--
-75.65 (30.22%)
3,150.00
-80.45 (61.39%)
--
5
0.00%
NA (0.00%)
3,200.00
-51.35 (42.79%)
3
0.00%
--
-82.95 (41.89%)
3,250.00
-86.85 (48.97%)
--
--
-17.70 (16.43%)
3,300.00
-87.50 (42.97%)
--
--
-83.20 (54.08%)
3,350.00
-86.35 (37.23%)
--
149
+4.03%
+5.40 (7.84%)
3,400.00
-41.40 (18.82%)
1
0.00%
--
-77.05 (65.55%)
3,450.00
-79.30 (26.95%)
--
--
+0.35 (0.84%)
3,500.00
-74.20 (22.61%)
--
--
-11.45 (34.80%)
3,550.00
-68.25 (18.76%)
--
--
NA (0.00%)
3,600.00
-62.00 (15.46%)
--
--
NA (0.00%)
3,650.00
-55.30 (12.58%)
--
--
NA (0.00%)
3,700.00
-48.75 (10.17%)
--
--
NA (0.00%)
3,750.00
-42.40 (8.15%)
--
--
-12.75 (79.69%)
3,800.00
-36.40 (6.47%)
--
--
-32.05 (93.85%)
3,850.00
-30.85 (5.09%)
--
--
-27.40 (95.30%)
3,900.00
-25.80 (3.97%)
--
--
-23.30 (96.48%)
3,950.00
-21.25 (3.06%)
--
--
-0.95 (63.33%)
4,000.00
-17.15 (2.32%)
--
--
-16.50 (97.92%)
4,050.00
-13.60 (1.73%)
--
--
-13.80 (98.57%)
4,100.00
-10.45 (1.26%)
--
--
-11.45 (98.71%)
4,150.00
-7.65 (0.87%)
--
--
-9.50 (98.96%)
4,200.00
-5.30 (0.57%)
--
--
-7.85 (99.37%)
4,250.00
-3.20 (0.33%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW