Option Chain
Alkem Laboratories
₹3453.60
+ 121.95 (3.66%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | 400 |
-- | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | 400 |
-- | +0.00 (0.00%) | ₹3,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +2.35 (8.53%) | 1,400 |
-- | +0.00 (0.00%) | ₹3,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,180.00 | +0.00 (0.00%) | -- |
200 | +0.00 (0.00%) | ₹3,200.00 | -28.95 (39.15%) | 1,800 |
-- | +0.00 (0.00%) | ₹3,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,280.00 | +0.00 (0.00%) | -- |
800 | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | 1,200 |
-- | +0.00 (0.00%) | ₹3,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,380.00 | +0.00 (0.00%) | -- |
6,200 | +59.65 (56.09%) | ₹3,400.00 | -55.00 (30.56%) | 800 |
-- | +0.00 (0.00%) | ₹3,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,440.00 | +0.00 (0.00%) | -- |
2,400 | +25.90 (26.43%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,480.00 | +0.00 (0.00%) | -- |
13,400 | +44.70 (61.49%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,580.00 | +0.00 (0.00%) | -- |
5,200 | +35.75 (74.56%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
600 | +23.00 (85.19%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
3,600 | +3.90 (11.11%) | ₹3,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
1,600 | -3.80 (14.73%) | ₹3,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,100.00 | +0.00 (0.00%) | -- |
ALKEM Futures