Home>F&O>Option Chain

Option Chain

search - groww

Alkem Laboratories

3453.60
+ 121.95 (3.66%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
400
--
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
+0.00 (0.00%)
400
--
+0.00 (0.00%)
3,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+2.35 (8.53%)
1,400
--
+0.00 (0.00%)
3,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,180.00
+0.00 (0.00%)
--
200
+0.00 (0.00%)
3,200.00
-28.95 (39.15%)
1,800
--
+0.00 (0.00%)
3,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,280.00
+0.00 (0.00%)
--
800
+0.00 (0.00%)
3,300.00
+0.00 (0.00%)
1,200
--
+0.00 (0.00%)
3,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,380.00
+0.00 (0.00%)
--
6,200
+59.65 (56.09%)
3,400.00
-55.00 (30.56%)
800
--
+0.00 (0.00%)
3,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,440.00
+0.00 (0.00%)
--
2,400
+25.90 (26.43%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,480.00
+0.00 (0.00%)
--
13,400
+44.70 (61.49%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,580.00
+0.00 (0.00%)
--
5,200
+35.75 (74.56%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
600
+23.00 (85.19%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
3,600
+3.90 (11.11%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
1,600
-3.80 (14.73%)
3,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--