Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,083.20 (148.03%) | ₹2,850.00 | -6.40 (99.22%) | -- | ||
-- | +1,079.95 (157.61%) | ₹2,900.00 | -8.95 (99.44%) | -- | ||
-- | +1,075.95 (168.27%) | ₹2,950.00 | -12.25 (99.59%) | -- | ||
-- | +1,071.10 (180.17%) | ₹3,000.00 | -16.50 (99.70%) | -- | ||
-- | +1,065.15 (193.44%) | ₹3,050.00 | -21.75 (99.77%) | -- | ||
-- | +1,057.95 (208.24%) | ₹3,100.00 | -28.30 (99.82%) | -- | ||
-- | +1,049.35 (224.77%) | ₹3,150.00 | -36.15 (99.86%) | -- | ||
1 0.00% | +121.45 (9.03%) | ₹3,200.00 | -45.60 (99.89%) | -- | ||
-- | +1,027.50 (264.04%) | ₹3,250.00 | -56.70 (99.91%) | -- | ||
-- | +1,013.80 (287.15%) | ₹3,300.00 | -69.70 (99.93%) | -- | ||
-- | +998.45 (313.39%) | ₹3,350.00 | -84.40 (99.94%) | -- | ||
-- | +980.95 (342.57%) | ₹3,400.00 | -29.45 (99.83%) | -- | ||
-- | +961.35 (375.31%) | ₹3,450.00 | -120.20 (99.96%) | -- | ||
-- | +939.60 (411.92%) | ₹3,500.00 | -141.20 (99.96%) | -- | ||
-- | +915.75 (453.01%) | ₹3,550.00 | -164.40 (99.97%) | -- | ||
-- | +889.85 (499.07%) | ₹3,600.00 | -189.65 (99.97%) | -- | ||
-- | +861.85 (550.70%) | ₹3,650.00 | -217.00 (99.98%) | -- | ||
5 0.00% | +105.80 (12.26%) | ₹3,700.00 | -246.35 (99.98%) | -- | ||
-- | +799.80 (672.38%) | ₹3,750.00 | -277.65 (99.98%) | -- | ||
-- | +766.05 (744.10%) | ₹3,800.00 | -11.95 (99.58%) | 2 0.00% | ||
-- | +730.45 (823.04%) | ₹3,850.00 | -345.65 (99.99%) | -- | ||
-- | +693.15 (908.45%) | ₹3,900.00 | -5.30 (99.07%) | 5 0.00% | ||
-- | +654.65 (1,005.61%) | ₹3,950.00 | -420.15 (99.96%) | -- | ||
-- | +614.75 (1,110.66%) | ₹4,000.00 | -3.10 (38.99%) | 244 -3.17% | ||
-- | +573.70 (1,223.24%) | ₹4,050.00 | -499.80 (99.89%) | -- | ||
-- | +531.75 (1,344.50%) | ₹4,100.00 | -541.10 (99.82%) | -- | ||
-- | +489.10 (1,473.19%) | ₹4,150.00 | -11.45 (86.09%) | -- | ||
3 0.00% | +17.05 (3.73%) | ₹4,200.00 | -1.25 (7.69%) | 57 +3.64% | ||
-- | +403.15 (1,741.47%) | ₹4,250.00 | -667.65 (99.20%) | -- | ||
96 +2.13% | +14.70 (4.03%) | ₹4,300.00 | -0.95 (3.66%) | 107 -9.32% | ||
-- | +318.90 (2,011.99%) | ₹4,350.00 | -750.60 (98.25%) | -- | ||
14 -6.67% | -0.70 (0.24%) | ₹4,400.00 | -1.60 (3.71%) | 73 -8.75% | ||
1 0.00% | -54.65 (17.89%) | ₹4,450.00 | -828.00 (96.61%) | -- | ||
27 -6.90% | -3.20 (1.48%) | ₹4,500.00 | -1.00 (1.43%) | 124 +0.81% | ||
-- | +170.75 (2,388.11%) | ₹4,550.00 | -896.00 (94.15%) | -- | ||
248 +22.77% | +2.45 (1.56%) | ₹4,600.00 | -2.15 (2.01%) | 92 -1.08% | ||
58 +9.43% | +4.65 (3.54%) | ₹4,650.00 | -1.15 (0.87%) | 25 +66.67% | ||
178 -6.81% | +2.30 (2.08%) | ₹4,700.00 | -36.30 (22.98%) | 5 0.00% | ||
21 -8.70% | -8.10 (9.88%) | ₹4,750.00 | -993.20 (86.81%) | -- | ||
124 -33.33% | -0.40 (0.52%) | ₹4,800.00 | -1,009.00 (84.61%) | -- | ||
5 0.00% | -13.10 (23.39%) | ₹4,850.00 | -1,021.80 (82.32%) | -- | ||
28 +12.00% | +9.45 (18.88%) | ₹4,900.00 | -1,031.80 (79.99%) | -- | ||
4 0.00% | -34.70 (60.03%) | ₹4,950.00 | -1,039.50 (77.65%) | -- | ||
119 -13.77% | -1.25 (3.72%) | ₹5,000.00 | -44.30 (11.46%) | 3 0.00% | ||
-- | +10.45 (950.00%) | ₹5,050.00 | -972.15 (71.51%) | -- | ||
69 -11.54% | -1.60 (7.02%) | ₹5,100.00 | -974.85 (69.22%) | -- | ||
8 0.00% | -3.15 (37.06%) | ₹5,150.00 | -965.20 (66.76%) | -- | ||
-- | +3.45 (3,450.00%) | ₹5,200.00 | -935.05 (63.88%) | -- | ||
-- | +1.65 (1,100.00%) | ₹5,250.00 | -822.95 (58.78%) | -- | ||
-- | +1.35 (1,350.00%) | ₹5,300.00 | -823.40 (56.80%) | -- |
Alkem Laboratories Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ