Option Chain
Alkem Laboratories
₹2945.10
+42.35 (1.46%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -290.25 (29.16%) | ₹2,200.00 | -- | -- |
-- | -291.20 (30.77%) | ₹2,250.00 | -- | -- |
-- | -292.40 (32.57%) | ₹2,300.00 | -- | -- |
-- | -294.00 (34.61%) | ₹2,350.00 | -- | -- |
-- | -295.95 (36.93%) | ₹2,400.00 | -4.80 (98.97%) | -- |
-- | -298.45 (39.58%) | ₹2,450.00 | -6.80 (99.27%) | -- |
-- | -301.55 (42.64%) | ₹2,500.00 | -9.50 (99.48%) | -- |
-- | -305.40 (46.19%) | ₹2,550.00 | -12.85 (98.85%) | -- |
-- | -309.95 (50.31%) | ₹2,600.00 | -16.95 (97.41%) | -- |
3 0.00% | -73.95 (22.34%) | ₹2,650.00 | -2.60 (65.82%) | 3 0.00% |
1 0.00% | -71.85 (25.56%) | ₹2,700.00 | +0.20 (6.06%) | 4 0.00% |
-- | -323.95 (66.40%) | ₹2,750.00 | -5.55 (51.87%) | -- |
-- | -325.35 (72.62%) | ₹2,800.00 | -7.10 (33.18%) | -- |
5 +40.00% | +37.85 (46.16%) | ₹2,850.00 | -13.00 (34.21%) | 9 +44.44% |
32 -18.75% | +22.80 (35.19%) | ₹2,900.00 | -20.95 (32.26%) | 62 +14.52% |
25 +72.00% | +24.00 (60.00%) | ₹2,950.00 | -18.80 (19.01%) | 6 0.00% |
141 +43.97% | +12.15 (45.17%) | ₹3,000.00 | -43.40 (32.53%) | 17 0.00% |
-- | +7.50 (44.51%) | ₹3,050.00 | +33.05 (27.05%) | -- |
66 +3.03% | +4.90 (51.04%) | ₹3,100.00 | -62.85 (27.58%) | 11 0.00% |
-- | +2.95 (77.63%) | ₹3,150.00 | +80.25 (48.30%) | -- |
39 -33.33% | +0.85 (21.25%) | ₹3,200.00 | +72.00 (32.31%) | 14 0.00% |
-- | -173.20 (99.74%) | ₹3,250.00 | +125.90 (57.70%) | -- |
59 -1.69% | +0.65 (50.00%) | ₹3,300.00 | +42.25 (12.02%) | 22 0.00% |
-- | -5.90 (98.33%) | ₹3,350.00 | +165.55 (59.54%) | -- |
26 -11.54% | +2.35 (223.81%) | ₹3,400.00 | +335.75 (212.84%) | 1 0.00% |
-- | -102.65 (99.95%) | ₹3,450.00 | +198.30 (57.45%) | -- |
46 0.00% | -3.95 (98.75%) | ₹3,500.00 | +343.35 (137.34%) | 1 0.00% |
-- | -2.95 (98.33%) | ₹3,550.00 | +224.55 (53.62%) | -- |
9 0.00% | -4.45 (98.89%) | ₹3,600.00 | +71.25 (11.45%) | 2 0.00% |
-- | -57.20 (99.91%) | ₹3,650.00 | +245.60 (49.36%) | -- |
-- | -9.95 (99.50%) | ₹3,700.00 | +254.30 (47.19%) | -- |
-- | -41.80 (99.88%) | ₹3,750.00 | +261.95 (45.07%) | -- |
-- | -35.55 (99.86%) | ₹3,800.00 | +268.65 (43.03%) | -- |
-- | -30.15 (99.83%) | ₹3,850.00 | +274.55 (41.07%) | -- |
-- | -25.45 (99.80%) | ₹3,900.00 | +279.70 (39.21%) | -- |
-- | +3.85 (17.91%) | ₹3,950.00 | +284.15 (37.45%) | -- |
-- | -7.90 (28.21%) | ₹4,000.00 | +288.05 (35.79%) | -- |
-- | +0.70 (4.64%) | ₹4,050.00 | +291.45 (34.24%) | -- |
-- | -0.30 (2.37%) | ₹4,100.00 | +294.45 (32.78%) | -- |
-- | -0.95 (9.05%) | ₹4,150.00 | +297.00 (31.41%) | -- |
-- | -1.40 (16.00%) | ₹4,200.00 | +299.25 (30.13%) | -- |
-- | -1.60 (22.07%) | ₹4,250.00 | +301.25 (28.93%) | -- |
-- | -1.70 (28.33%) | ₹4,300.00 | +302.95 (27.81%) | -- |
-- | -1.70 (34.34%) | ₹4,350.00 | +304.45 (26.75%) | -- |
-- | -1.60 (39.51%) | ₹4,400.00 | +305.80 (25.77%) | -- |
-- | -1.55 (46.27%) | ₹4,450.00 | +307.00 (24.85%) | -- |
-- | -1.40 (50.91%) | ₹4,500.00 | +308.05 (23.99%) | -- |
-- | -1.25 (55.56%) | ₹4,550.00 | +309.05 (23.18%) | -- |
Alkem Laboratories Futures