Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-89.20 (8.48%)
4,000.00
-9.80 (99.49%)
--
1
0.00%
+138.30 (19.08%)
4,100.00
-10.20 (97.61%)
1
0.00%
--
-104.50 (12.03%)
4,200.00
-9.25 (92.50%)
6
+20.00%
--
-115.25 (14.75%)
4,300.00
-32.15 (94.01%)
--
--
-223.75 (26.59%)
4,350.00
-12.05 (78.76%)
--
--
-127.95 (18.34%)
4,400.00
+1.85 (8.22%)
9
+800.00%
--
-228.75 (30.45%)
4,450.00
-16.35 (68.41%)
--
--
-141.70 (22.94%)
4,500.00
+15.10 (86.78%)
44
+388.89%
--
-233.25 (35.11%)
4,550.00
-20.30 (56.47%)
--
--
-155.45 (28.64%)
4,600.00
+15.75 (56.25%)
51
+466.67%
--
-236.15 (40.60%)
4,650.00
-8.40 (22.11%)
9
0.00%
--
-166.90 (35.32%)
4,700.00
+2.50 (6.76%)
11
-8.33%
--
-235.90 (46.81%)
4,750.00
-21.75 (29.63%)
--
10
+233.33%
-51.40 (16.06%)
4,800.00
+20.85 (32.00%)
92
+228.57%
1
0.00%
-231.15 (53.53%)
4,850.00
-16.40 (16.38%)
--
23
+21.05%
-50.25 (20.18%)
4,900.00
-34.40 (22.16%)
5
+400.00%
15
0.00%
-221.45 (60.53%)
4,950.00
-6.05 (4.55%)
--
75
+56.25%
-25.90 (14.58%)
5,000.00
+26.40 (19.17%)
56
+80.65%
--
-206.65 (67.44%)
5,050.00
+9.40 (5.45%)
--
2
+100.00%
-18.40 (18.40%)
5,100.00
+53.35 (33.34%)
1
0.00%
--
-187.55 (73.97%)
5,150.00
+29.05 (13.30%)
--
21
+31.25%
-15.30 (16.40%)
5,200.00
-60.75 (17.62%)
--
--
-165.55 (79.84%)
5,250.00
+51.70 (19.07%)
--
23
+666.67%
-17.15 (25.54%)
5,300.00
-43.60 (10.71%)
2
0.00%
--
-142.15 (84.87%)
5,350.00
+75.65 (22.91%)
--
2
0.00%
-98.80 (70.15%)
5,400.00
-24.65 (5.20%)
--
--
-119.00 (89.01%)
5,450.00
+99.40 (25.15%)
--
24
+2,300.00%
-4.95 (16.50%)
5,500.00
-5.60 (1.03%)
--
32
+6.67%
-19.95 (71.00%)
5,550.00
+121.70 (26.12%)
--
6
+50.00%
-20.90 (77.70%)
5,600.00
+12.90 (2.07%)
--
--
-78.00 (94.72%)
5,650.00
+141.60 (26.14%)
--
--
-70.75 (95.80%)
5,700.00
+29.80 (4.25%)
--
--
-57.05 (97.35%)
5,800.00
+44.75 (5.70%)
--
--
-45.40 (98.37%)
5,900.00
+57.65 (6.62%)
--
--
-35.70 (99.03%)
6,000.00
+68.55 (7.15%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW