Basket
Terminal
Expiry
4,732.80|-72.60 (1.51%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
--
-541.95 (45.51%)
4,100.00
+1.00 (95.24%)
--
--
-547.35 (49.77%)
4,200.00
+2.40 (88.89%)
25
0.00%
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
--
-551.95 (54.60%)
4,300.00
+4.25 (60.71%)
3
0.00%
--
-591.80 (58.84%)
4,350.00
+4.30 (36.29%)
--
2
0.00%
-47.45 (11.35%)
4,400.00
0.00 (0.00%)
34
0.00%
--
-584.35 (63.98%)
4,450.00
+18.80 (156.02%)
13
0.00%
--
-551.90 (65.59%)
4,500.00
0.00 (0.00%)
201
0.00%
3
0.00%
-123.15 (32.79%)
4,550.00
+27.80 (106.31%)
6
0.00%
8
0.00%
0.00 (0.00%)
4,600.00
0.00 (0.00%)
153
0.00%
--
-97.90 (34.42%)
4,650.00
+20.20 (29.95%)
20
0.00%
98
0.00%
0.00 (0.00%)
4,700.00
0.00 (0.00%)
185
0.00%
31
0.00%
0.00 (0.00%)
4,750.00
0.00 (0.00%)
61
0.00%
305
0.00%
0.00 (0.00%)
4,800.00
0.00 (0.00%)
312
0.00%
212
0.00%
0.00 (0.00%)
4,850.00
+65.80 (52.92%)
119
0.00%
477
0.00%
0.00 (0.00%)
4,900.00
0.00 (0.00%)
191
0.00%
85
0.00%
0.00 (0.00%)
4,950.00
+85.10 (49.13%)
16
0.00%
1,012
0.00%
0.00 (0.00%)
5,000.00
0.00 (0.00%)
249
0.00%
66
0.00%
+5.90 (19.54%)
5,050.00
+126.35 (60.30%)
5
0.00%
316
0.00%
0.00 (0.00%)
5,100.00
+148.00 (64.47%)
100
0.00%
3
0.00%
-8.95 (29.49%)
5,150.00
+130.45 (44.92%)
3
0.00%
183
0.00%
+6.70 (70.53%)
5,200.00
+147.95 (46.60%)
1
0.00%
1
0.00%
-9.90 (45.00%)
5,250.00
+299.35 (141.30%)
--
110
0.00%
+3.85 (75.49%)
5,300.00
+87.90 (18.70%)
3
0.00%
--
-259.15 (97.53%)
5,350.00
+344.90 (132.45%)
--
53
0.00%
+1.45 (43.94%)
5,400.00
+143.30 (28.10%)
2
0.00%
9
0.00%
-2.60 (43.33%)
5,450.00
+386.90 (122.86%)
--
72
0.00%
+0.40 (20.00%)
5,500.00
+73.45 (10.85%)
4
0.00%
10
0.00%
-5.40 (76.06%)
5,550.00
--
--
51
0.00%
-0.20 (14.81%)
5,600.00
+342.75 (67.70%)
--
46
0.00%
-0.40 (42.11%)
5,700.00
--
--
65
0.00%
-1.75 (87.50%)
5,800.00
+92.45 (9.68%)
2
0.00%