Alkem Laboratories Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -217.15 (16.49%) | ₹3,800.00 | -3.40 (98.55%) | -- | ||
-- | -220.65 (18.07%) | ₹3,900.00 | -5.75 (99.14%) | -- | ||
-- | -225.30 (20.00%) | ₹4,000.00 | -9.20 (98.92%) | -- | ||
-- | +214.80 (33.75%) | ₹4,050.00 | -29.45 (99.16%) | -- | ||
-- | -231.35 (22.39%) | ₹4,100.00 | -14.05 (97.23%) | -- | ||
-- | +199.50 (36.09%) | ₹4,150.00 | -41.85 (93.21%) | 2 0.00% | ||
-- | -238.95 (25.37%) | ₹4,200.00 | -8.75 (87.50%) | -- | ||
-- | +179.75 (37.90%) | ₹4,250.00 | -63.25 (96.86%) | -- | ||
-- | -248.05 (29.06%) | ₹4,300.00 | -28.35 (89.72%) | -- | ||
-- | +155.75 (38.77%) | ₹4,350.00 | -86.65 (94.54%) | -- | ||
-- | -257.95 (33.58%) | ₹4,400.00 | -37.10 (83.09%) | -- | ||
-- | +128.20 (38.17%) | ₹4,450.00 | -113.65 (91.14%) | -- | ||
-- | -267.65 (38.98%) | ₹4,500.00 | +10.95 (56.59%) | 62 +244.44% | ||
2 0.00% | +98.50 (35.55%) | ₹4,550.00 | +1.35 (4.02%) | 17 +70.00% | ||
-- | -275.45 (45.20%) | ₹4,600.00 | -17.05 (36.12%) | 19 +26.67% | ||
-- | +68.95 (30.60%) | ₹4,650.00 | +6.45 (12.18%) | 21 +2,000% | ||
6 0.00% | -279.75 (52.11%) | ₹4,700.00 | +7.00 (11.86%) | 128 +3,100% | ||
9 0.00% | +41.65 (23.04%) | ₹4,750.00 | +12.70 (18.49%) | 15 +275.00% | ||
25 +525.00% | -90.70 (30.54%) | ₹4,800.00 | +14.95 (17.59%) | 95 +187.88% | ||
1 0.00% | -96.60 (37.41%) | ₹4,850.00 | +36.20 (43.69%) | 32 +146.15% | ||
98 +145.00% | -73.00 (34.99%) | ₹4,900.00 | +31.80 (27.68%) | 166 +268.89% | ||
2 +100.00% | -12.40 (9.92%) | ₹4,950.00 | -221.15 (55.99%) | 8 0.00% | ||
173 +78.35% | -37.45 (25.95%) | ₹5,000.00 | +32.60 (19.76%) | 108 +4.85% | ||
1 0.00% | -44.55 (37.23%) | ₹5,050.00 | -249.25 (53.21%) | -- | ||
33 +371.43% | -31.35 (29.86%) | ₹5,100.00 | -9.60 (3.64%) | 25 0.00% | ||
23 0.00% | -4.15 (6.35%) | ₹5,150.00 | -255.05 (46.67%) | 1 0.00% | ||
34 +112.50% | -19.50 (28.47%) | ₹5,200.00 | +14.55 (4.60%) | -- | ||
5 0.00% | -8.30 (16.92%) | ₹5,250.00 | -256.85 (40.82%) | -- | ||
12 +140.00% | -6.90 (17.27%) | ₹5,300.00 | +40.85 (10.91%) | -- | ||
11 +1,000% | -13.45 (44.32%) | ₹5,350.00 | -255.70 (35.75%) | -- | ||
8 +60.00% | -12.60 (49.80%) | ₹5,400.00 | +122.20 (31.91%) | 7 +600.00% | ||
1 -50.00% | -12.55 (57.18%) | ₹5,450.00 | -252.85 (31.43%) | -- | ||
52 +420.00% | -1.00 (6.45%) | ₹5,500.00 | +93.65 (18.54%) | -- | ||
-- | -14.20 (73.96%) | ₹5,550.00 | -249.30 (27.82%) | -- | ||
-- | -117.60 (97.07%) | ₹5,600.00 | +117.45 (20.33%) | -- | ||
-- | -97.00 (98.18%) | ₹5,700.00 | +139.25 (21.31%) | -- | ||
3 0.00% | -12.15 (93.46%) | ₹5,800.00 | +222.40 (33.24%) | 1 0.00% | ||
-- | -64.05 (99.38%) | ₹5,900.00 | +174.60 (21.40%) | -- |
Alkem Laboratories Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ