OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹4,000.00 | 0.00 (0.00%) | -- | ||
-- | -541.95 (45.51%) | ₹4,100.00 | +1.00 (95.24%) | -- | ||
-- | -547.35 (49.77%) | ₹4,200.00 | +2.40 (88.89%) | 25 0.00% | ||
-- | 0.00 (0.00%) | ₹4,250.00 | 0.00 (0.00%) | -- | ||
-- | -551.95 (54.60%) | ₹4,300.00 | +4.25 (60.71%) | 3 0.00% | ||
-- | -591.80 (58.84%) | ₹4,350.00 | +4.30 (36.29%) | -- | ||
2 0.00% | -47.45 (11.35%) | ₹4,400.00 | 0.00 (0.00%) | 34 0.00% | ||
-- | -584.35 (63.98%) | ₹4,450.00 | +18.80 (156.02%) | 13 0.00% | ||
-- | -551.90 (65.59%) | ₹4,500.00 | 0.00 (0.00%) | 201 0.00% | ||
3 0.00% | -123.15 (32.79%) | ₹4,550.00 | +27.80 (106.31%) | 6 0.00% | ||
8 0.00% | 0.00 (0.00%) | ₹4,600.00 | 0.00 (0.00%) | 153 0.00% | ||
-- | -97.90 (34.42%) | ₹4,650.00 | +20.20 (29.95%) | 20 0.00% | ||
98 0.00% | 0.00 (0.00%) | ₹4,700.00 | 0.00 (0.00%) | 185 0.00% | ||
31 0.00% | 0.00 (0.00%) | ₹4,750.00 | 0.00 (0.00%) | 61 0.00% | ||
305 0.00% | 0.00 (0.00%) | ₹4,800.00 | 0.00 (0.00%) | 312 0.00% | ||
212 0.00% | 0.00 (0.00%) | ₹4,850.00 | +65.80 (52.92%) | 119 0.00% | ||
477 0.00% | 0.00 (0.00%) | ₹4,900.00 | 0.00 (0.00%) | 191 0.00% | ||
85 0.00% | 0.00 (0.00%) | ₹4,950.00 | +85.10 (49.13%) | 16 0.00% | ||
1,012 0.00% | 0.00 (0.00%) | ₹5,000.00 | 0.00 (0.00%) | 249 0.00% | ||
66 0.00% | +5.90 (19.54%) | ₹5,050.00 | +126.35 (60.30%) | 5 0.00% | ||
316 0.00% | 0.00 (0.00%) | ₹5,100.00 | +148.00 (64.47%) | 100 0.00% | ||
3 0.00% | -8.95 (29.49%) | ₹5,150.00 | +130.45 (44.92%) | 3 0.00% | ||
183 0.00% | +6.70 (70.53%) | ₹5,200.00 | +147.95 (46.60%) | 1 0.00% | ||
1 0.00% | -9.90 (45.00%) | ₹5,250.00 | +299.35 (141.30%) | -- | ||
110 0.00% | +3.85 (75.49%) | ₹5,300.00 | +87.90 (18.70%) | 3 0.00% | ||
-- | -259.15 (97.53%) | ₹5,350.00 | +344.90 (132.45%) | -- | ||
53 0.00% | +1.45 (43.94%) | ₹5,400.00 | +143.30 (28.10%) | 2 0.00% | ||
9 0.00% | -2.60 (43.33%) | ₹5,450.00 | +386.90 (122.86%) | -- | ||
72 0.00% | +0.40 (20.00%) | ₹5,500.00 | +73.45 (10.85%) | 4 0.00% | ||
10 0.00% | -5.40 (76.06%) | ₹5,550.00 | -- | -- | ||
51 0.00% | -0.20 (14.81%) | ₹5,600.00 | +342.75 (67.70%) | -- | ||
46 0.00% | -0.40 (42.11%) | ₹5,700.00 | -- | -- | ||
65 0.00% | -1.75 (87.50%) | ₹5,800.00 | +92.45 (9.68%) | 2 0.00% |