Home>F&O>Option Chain

Option Chain

search

Alkem Laboratories

3695.85
-11.90 (0.32%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
400
0.00%
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
1,800
0.00%
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
3,600.00
-7.40 (58.96%)
4,000
-9.09%
--
0.00 (0.00%)
3,650.00
-3.10 (25.41%)
600
0.00%
200
0.00%
0.00 (0.00%)
3,700.00
-51.15 (80.81%)
1,000
-44.44%
200
0.00%
+9.45 (89.57%)
3,750.00
+14.00 (21.21%)
400
0.00%
2,600
+62.50%
+6.00 (100.00%)
3,800.00
-1.00 (0.94%)
3,600
-21.74%
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
6,000
-14.29%
-1.05 (17.21%)
3,900.00
0.00 (0.00%)
400
0.00%
1,000
0.00%
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
20,600
-28.47%
+1.45 (31.87%)
4,000.00
+194.25 (111.06%)
1,800
0.00%
6,000
-3.23%
-0.90 (31.03%)
4,050.00
0.00 (0.00%)
--
10,600
-10.17%
+0.10 (2.56%)
4,100.00
0.00 (0.00%)
--
600
0.00%
-2.70 (48.21%)
4,150.00
0.00 (0.00%)
--
5,200
-3.70%
+2.00 (200.00%)
4,200.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
1,800
0.00%
-0.10 (3.33%)
4,300.00
0.00 (0.00%)
--
400
0.00%
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
2,800
+7.69%
0.00 (0.00%)
4,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
4,200
-8.70%
+0.15 (42.86%)
4,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,550.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
4,600.00
0.00 (0.00%)
--
1,200
0.00%
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
4,800.00
0.00 (0.00%)
--