Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3.20 (6.34%)
167.50
0.00 (0.00%)
11
0.00%
--
-3.55 (7.35%)
170.00
-1.75 (97.22%)
--
--
-3.90 (8.45%)
172.50
0.00 (0.00%)
--
--
-4.30 (9.76%)
175.00
-2.45 (98.00%)
--
--
-4.70 (11.19%)
177.50
-2.85 (98.28%)
--
1
0.00%
+9.30 (36.47%)
180.00
0.00 (0.00%)
59
0.00%
--
-5.70 (15.00%)
182.50
-0.85 (94.44%)
--
--
-6.30 (17.45%)
185.00
0.00 (0.00%)
45
0.00%
--
-6.95 (20.29%)
187.50
-0.45 (90.00%)
1
0.00%
--
-7.65 (23.57%)
190.00
-0.10 (66.67%)
59
-16.90%
--
-8.35 (27.20%)
192.50
-0.40 (88.89%)
6
0.00%
--
-9.10 (31.38%)
195.00
-0.80 (88.89%)
35
-7.89%
--
-9.85 (36.01%)
197.50
-0.15 (42.86%)
5
0.00%
18
0.00%
-6.75 (30.82%)
200.00
-0.10 (18.18%)
432
-5.47%
--
-11.35 (46.80%)
202.50
-0.05 (7.69%)
44
-10.20%
18
-10.00%
-8.65 (44.59%)
205.00
-0.15 (17.65%)
154
+21.26%
2
+100.00%
-6.00 (40.54%)
207.50
-0.20 (18.18%)
15
-50.00%
91
-9.90%
-0.95 (11.95%)
210.00
-0.20 (12.90%)
372
-1.33%
13
+116.67%
-1.85 (30.83%)
212.50
-0.20 (9.30%)
53
-19.70%
239
+40.59%
-1.55 (35.23%)
215.00
-0.05 (1.67%)
259
-5.82%
138
+160.38%
-1.45 (45.31%)
217.50
0.00 (0.00%)
87
+38.10%
638
+16.21%
-1.05 (48.84%)
220.00
+0.60 (10.62%)
379
-3.07%
165
+16.20%
-0.85 (54.84%)
222.50
+0.65 (8.07%)
61
-1.61%
595
-12.63%
-0.65 (54.17%)
225.00
+1.00 (10.31%)
251
-11.31%
132
-12.58%
-0.50 (50.00%)
227.50
+2.00 (18.43%)
47
-9.62%
1,419
-10.36%
-0.40 (50.00%)
230.00
+1.35 (9.47%)
317
-14.78%
167
-20.85%
-0.40 (57.14%)
232.50
+0.45 (2.57%)
62
-1.59%
738
-0.67%
-0.30 (50.00%)
235.00
+1.20 (6.27%)
138
-1.43%
56
+12.00%
-0.25 (50.00%)
237.50
+1.85 (8.83%)
30
-6.25%
865
-20.42%
-0.15 (37.50%)
240.00
+3.15 (14.25%)
101
-19.84%
27
-6.90%
-0.25 (55.56%)
242.50
+10.15 (57.83%)
9
0.00%
277
-13.98%
-0.20 (57.14%)
245.00
+6.95 (29.89%)
37
0.00%
26
+4.00%
-0.15 (50.00%)
247.50
+10.75 (48.97%)
9
0.00%
534
-5.49%
-0.15 (50.00%)
250.00
+5.25 (17.53%)
40
-2.44%
21
-16.00%
-0.65 (81.25%)
252.50
+10.65 (39.37%)
4
0.00%
131
-10.88%
-0.05 (16.67%)
255.00
-2.05 (4.86%)
--
7
0.00%
+0.25 (83.33%)
257.50
+8.75 (25.81%)
3
0.00%
110
-32.52%
-0.10 (66.67%)
260.00
+10.15 (29.00%)
7
0.00%
45
0.00%
0.00 (0.00%)
262.50
+11.10 (30.37%)
--
75
-9.64%
-0.05 (50.00%)
265.00
+5.80 (13.08%)
2
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW