Option Chain
ABFRL
₹280.05
+8.35 (3.07%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +16.55 (23.51%) | ₹185.00 | -2.65 (98.15%) | -- |
-- | +15.80 (23.89%) | ₹190.00 | -3.35 (98.53%) | -- |
-- | +14.90 (24.01%) | ₹195.00 | NA (0.00%) | -- |
-- | +13.90 (23.94%) | ₹200.00 | -2.90 (98.31%) | -- |
-- | +12.80 (23.62%) | ₹205.00 | -1.65 (97.06%) | -- |
-- | +11.55 (22.89%) | ₹210.00 | -7.45 (99.33%) | -- |
-- | +10.10 (21.54%) | ₹215.00 | -8.80 (99.44%) | -- |
-- | +8.50 (19.54%) | ₹220.00 | -0.15 (37.50%) | -- |
-- | +6.80 (16.89%) | ₹225.00 | -12.00 (99.17%) | -- |
9 +11.11% | +4.20 (9.56%) | ₹230.00 | -0.30 (50.00%) | 47 -21.28% |
-- | +3.00 (8.75%) | ₹235.00 | -15.75 (98.13%) | -- |
4 0.00% | -1.85 (5.38%) | ₹240.00 | -0.50 (52.63%) | 110 -27.27% |
-- | -1.05 (3.62%) | ₹245.00 | -0.90 (64.29%) | -- |
16 -37.50% | +8.00 (33.26%) | ₹250.00 | -1.10 (59.46%) | 244 +59.02% |
8 -37.50% | +8.05 (40.15%) | ₹255.00 | -1.60 (60.38%) | 34 +26.47% |
92 -2.17% | +6.80 (41.98%) | ₹260.00 | -2.20 (57.14%) | 187 +28.88% |
30 +6.67% | +6.30 (50.00%) | ₹265.00 | -2.80 (52.83%) | 62 +33.87% |
100 -10.00% | +5.90 (61.46%) | ₹270.00 | -3.40 (46.26%) | 155 +40.00% |
76 +47.37% | +4.90 (68.06%) | ₹275.00 | -4.10 (41.62%) | 44 +63.64% |
342 +46.49% | +4.30 (82.69%) | ₹280.00 | -4.65 (36.05%) | 99 +40.40% |
117 +63.25% | +3.45 (90.79%) | ₹285.00 | -1.60 (9.97%) | 7 +14.29% |
244 +22.95% | +3.05 (112.96%) | ₹290.00 | -7.75 (34.52%) | 48 +4.17% |
-- | +2.40 (120.00%) | ₹295.00 | -27.60 (52.67%) | -- |
322 +25.16% | +1.75 (109.38%) | ₹300.00 | -5.25 (18.75%) | 21 -4.76% |
-- | +1.05 (75.00%) | ₹305.00 | -26.45 (43.94%) | -- |
84 +5.95% | +0.75 (75.00%) | ₹310.00 | +10.25 (36.35%) | 6 0.00% |
-- | +0.15 (75.00%) | ₹315.00 | -25.10 (36.72%) | -- |
156 +10.90% | +0.55 (137.50%) | ₹320.00 | +9.40 (24.29%) | 4 0.00% |
-- | -1.55 (91.18%) | ₹325.00 | -23.80 (30.99%) | -- |
-- | +0.20 (66.67%) | ₹330.00 | -23.15 (28.55%) | -- |
-- | -4.75 (98.96%) | ₹335.00 | -22.55 (26.37%) | -- |
-- | -0.15 (42.86%) | ₹340.00 | -22.05 (24.51%) | -- |
-- | -3.80 (98.70%) | ₹345.00 | -21.55 (22.82%) | -- |
-- | -0.15 (75.00%) | ₹350.00 | -21.10 (21.31%) | -- |
-- | -3.00 (98.36%) | ₹355.00 | -20.65 (19.94%) | -- |
-- | -2.70 (98.18%) | ₹360.00 | -20.30 (18.77%) | -- |
-- | -2.40 (97.96%) | ₹365.00 | -19.95 (17.69%) | -- |
-- | +2.05 (93.18%) | ₹370.00 | -19.65 (16.72%) | -- |