Option Chain
ABFRL
₹228.95
+ 2.90 (1.28%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | 2,600 |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | 59,800 |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | 7,800 |
-- | +0.00 (0.00%) | ₹190.00 | -0.05 (50.00%) | 70,200 |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
2,600 | +0.00 (0.00%) | ₹200.00 | -0.05 (50.00%) | 2,13,200 |
7,800 | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | 57,200 |
83,200 | +1.45 (9.83%) | ₹210.00 | -0.10 (66.67%) | 1,71,600 |
93,600 | +2.35 (21.36%) | ₹215.00 | -0.10 (40.00%) | 1,09,200 |
1,63,800 | -0.85 (12.78%) | ₹220.00 | -0.80 (94.12%) | 1,69,000 |
91,000 | +0.45 (12.68%) | ₹225.00 | -1.65 (97.06%) | 65,000 |
3,77,000 | -1.60 (82.05%) | ₹230.00 | -7.35 (69.67%) | 1,30,000 |
1,06,600 | -0.95 (95.00%) | ₹235.00 | -5.80 (34.12%) | 2,600 |
1,63,800 | -0.45 (90.00%) | ₹240.00 | -5.45 (28.02%) | 10,400 |
26,000 | -0.15 (75.00%) | ₹245.00 | +0.00 (0.00%) | 2,600 |
1,82,000 | -0.10 (66.67%) | ₹250.00 | +0.00 (0.00%) | 2,600 |
26,000 | -0.05 (50.00%) | ₹255.00 | +0.00 (0.00%) | -- |
44,200 | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
1,30,000 | -0.05 (50.00%) | ₹265.00 | +0.00 (0.00%) | -- |
28,600 | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
ABFRL Futures