Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

ABFRL

254.60
-5.65 (2.17%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
170.00
0.00 (0.00%)
28,600
0.00%
--
0.00 (0.00%)
175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
-0.15 (75.00%)
1,63,800
+1.61%
--
0.00 (0.00%)
185.00
0.00 (0.00%)
15,600
0.00%
--
0.00 (0.00%)
190.00
0.00 (0.00%)
1,74,200
0.00%
--
0.00 (0.00%)
195.00
0.00 (0.00%)
72,800
0.00%
13,000
0.00%
0.00 (0.00%)
200.00
-0.05 (20.00%)
3,17,200
-3.94%
10,400
0.00%
0.00 (0.00%)
205.00
0.00 (0.00%)
10,400
0.00%
2,600
0.00%
0.00 (0.00%)
210.00
-0.10 (66.67%)
1,87,200
-6.49%
10,400
0.00%
0.00 (0.00%)
215.00
0.00 (0.00%)
41,600
0.00%
52,000
-9.09%
+3.45 (10.00%)
220.00
-0.15 (50.00%)
1,82,000
-10.26%
33,800
-7.14%
+12.65 (48.01%)
225.00
0.00 (0.00%)
36,400
0.00%
1,43,000
-3.51%
+4.90 (18.42%)
230.00
+0.25 (83.33%)
2,65,200
-10.53%
5,200
0.00%
0.00 (0.00%)
235.00
-0.20 (57.14%)
23,400
-35.71%
65,000
-21.88%
-3.50 (19.44%)
240.00
+0.65 (130.00%)
2,73,000
-1.87%
31,200
0.00%
-1.45 (10.28%)
245.00
-0.15 (25.00%)
57,200
-12.00%
1,79,400
-15.85%
-4.25 (36.17%)
250.00
+0.75 (60.00%)
1,24,800
-31.43%
67,600
-21.21%
-3.30 (40.99%)
255.00
+0.55 (19.30%)
80,600
-16.22%
2,91,200
-39.13%
-4.95 (82.50%)
260.00
+3.40 (73.91%)
1,35,200
-14.75%
1,30,000
-10.71%
-3.40 (85.00%)
265.00
-5.20 (47.27%)
20,800
0.00%
5,22,600
-27.44%
-2.30 (93.88%)
270.00
+2.10 (17.36%)
1,30,000
-13.79%
1,35,200
-24.64%
-1.60 (88.89%)
275.00
-0.30 (1.88%)
41,600
-11.11%
3,61,400
-45.49%
-1.05 (91.30%)
280.00
0.00 (0.00%)
5,200
0.00%
1,09,200
-6.67%
-0.60 (80.00%)
285.00
0.00 (0.00%)
--
2,23,600
-33.33%
-0.55 (84.62%)
290.00
0.00 (0.00%)
--
5,200
0.00%
0.00 (0.00%)
295.00
0.00 (0.00%)
--
3,27,600
-25.88%
-0.50 (83.33%)
300.00
0.00 (0.00%)
2,600
0.00%
31,200
0.00%
-0.65 (86.67%)
305.00
0.00 (0.00%)
--
5,61,600
-45.45%
-0.40 (80.00%)
310.00
0.00 (0.00%)
--
4,49,800
-23.11%
-0.35 (77.78%)
315.00
0.00 (0.00%)
--