Option Chain

ABFRL

338.15
+8.40 (2.55%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+69.15 (69.29%)
170.00
-0.35 (87.50%)
--
--
+68.90 (72.49%)
175.00
-0.55 (91.67%)
--
--
+68.70 (76.08%)
180.00
-0.75 (93.75%)
--
--
+68.35 (79.80%)
185.00
-1.00 (95.24%)
--
--
+67.95 (83.79%)
190.00
-1.35 (96.43%)
--
--
+67.50 (88.18%)
195.00
-1.80 (97.30%)
--
--
+66.95 (92.79%)
200.00
-2.30 (97.87%)
--
--
+66.25 (97.64%)
205.00
-2.95 (98.33%)
--
--
+65.50 (102.91%)
210.00
-3.70 (98.67%)
--
--
+64.55 (108.31%)
215.00
-4.55 (98.91%)
--
--
+63.55 (114.20%)
220.00
-5.55 (99.11%)
--
--
+62.35 (120.25%)
225.00
-6.70 (99.26%)
--
1
0.00%
+32.25 (41.88%)
230.00
-0.95 (95.00%)
5
0.00%
--
+59.50 (132.96%)
235.00
-9.45 (99.47%)
--
--
+57.90 (139.86%)
240.00
-11.00 (99.55%)
--
--
+56.10 (146.67%)
245.00
-12.80 (99.61%)
--
--
+54.15 (153.62%)
250.00
-14.70 (99.32%)
--
--
+52.05 (160.65%)
255.00
-16.75 (99.11%)
--
--
+49.80 (167.39%)
260.00
-18.90 (98.69%)
--
--
+47.50 (174.63%)
265.00
-21.25 (98.38%)
--
--
+45.00 (180.72%)
270.00
-0.55 (52.38%)
--
--
+42.40 (186.78%)
275.00
-26.20 (97.40%)
--
2
0.00%
+12.45 (25.94%)
280.00
-1.00 (50.00%)
3
0.00%
--
+37.05 (197.07%)
285.00
-31.45 (95.74%)
--
--
+34.35 (201.47%)
290.00
-2.60 (57.78%)
--
--
+31.65 (205.52%)
295.00
-36.85 (93.53%)
--
--
+8.85 (26.03%)
300.00
-1.85 (38.95%)
--
--
+26.20 (207.94%)
305.00
-42.15 (90.84%)
--
1
0.00%
NA (0.00%)
310.00
-6.10 (53.04%)
4
0.00%
--
+21.15 (207.35%)
315.00
-47.15 (87.48%)
--
25
-16.00%
+6.40 (32.00%)
320.00
-3.05 (30.05%)
66
+1.52%
2
-100.00%
+9.65 (63.91%)
325.00
+1.60 (18.82%)
3
0.00%
35
-11.43%
+5.25 (36.08%)
330.00
-4.65 (30.00%)
22
+50.00%
15
+100.00%
+10.70 (162.12%)
335.00
-56.60 (80.80%)
7
+100.00%
143
+58.74%
+4.15 (39.52%)
340.00
-9.05 (34.81%)
3
0.00%
9
+44.44%
+5.65 (89.68%)
345.00
-10.35 (34.50%)
1
0.00%
101
+21.78%
+3.50 (50.36%)
350.00
-7.35 (24.50%)
5
+20.00%
--
+6.40 (152.38%)
355.00
-61.50 (70.41%)
--
80
+73.75%
+2.75 (62.50%)
360.00
-8.80 (23.16%)
1
0.00%
--
-3.85 (33.48%)
365.00
-63.55 (65.96%)
--
--
+3.15 (95.45%)
370.00
-62.90 (63.22%)
--
--
+1.80 (50.00%)
375.00
-53.50 (56.91%)
--
--
+1.00 (43.48%)
380.00
-53.95 (54.74%)
--
--
+0.35 (10.45%)
385.00
-43.70 (47.24%)
--
--
NA (0.00%)
390.00
NA (0.00%)
--
--
NA (0.00%)
395.00
NA (0.00%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW