Home>F&O>Option Chain

Option Chain

search - groww

ABFRL

228.95
+ 2.90 (1.28%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
2,600
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
59,800
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
7,800
--
+0.00 (0.00%)
190.00
-0.05 (50.00%)
70,200
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
2,600
+0.00 (0.00%)
200.00
-0.05 (50.00%)
2,13,200
7,800
+0.00 (0.00%)
205.00
+0.00 (0.00%)
57,200
83,200
+1.45 (9.83%)
210.00
-0.10 (66.67%)
1,71,600
93,600
+2.35 (21.36%)
215.00
-0.10 (40.00%)
1,09,200
1,63,800
-0.85 (12.78%)
220.00
-0.80 (94.12%)
1,69,000
91,000
+0.45 (12.68%)
225.00
-1.65 (97.06%)
65,000
3,77,000
-1.60 (82.05%)
230.00
-7.35 (69.67%)
1,30,000
1,06,600
-0.95 (95.00%)
235.00
-5.80 (34.12%)
2,600
1,63,800
-0.45 (90.00%)
240.00
-5.45 (28.02%)
10,400
26,000
-0.15 (75.00%)
245.00
+0.00 (0.00%)
2,600
1,82,000
-0.10 (66.67%)
250.00
+0.00 (0.00%)
2,600
26,000
-0.05 (50.00%)
255.00
+0.00 (0.00%)
--
44,200
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
1,30,000
-0.05 (50.00%)
265.00
+0.00 (0.00%)
--
28,600
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--