search
Option Chain
search
ABFRL
₹254.60
-5.65 (2.17%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | 28,600 0.00% |
-- | 0.00 (0.00%) | ₹175.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹180.00 | -0.15 (75.00%) | 1,63,800 +1.61% |
-- | 0.00 (0.00%) | ₹185.00 | 0.00 (0.00%) | 15,600 0.00% |
-- | 0.00 (0.00%) | ₹190.00 | 0.00 (0.00%) | 1,74,200 0.00% |
-- | 0.00 (0.00%) | ₹195.00 | 0.00 (0.00%) | 72,800 0.00% |
13,000 0.00% | 0.00 (0.00%) | ₹200.00 | -0.05 (20.00%) | 3,17,200 -3.94% |
10,400 0.00% | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | 10,400 0.00% |
2,600 0.00% | 0.00 (0.00%) | ₹210.00 | -0.10 (66.67%) | 1,87,200 -6.49% |
10,400 0.00% | 0.00 (0.00%) | ₹215.00 | 0.00 (0.00%) | 41,600 0.00% |
52,000 -9.09% | +3.45 (10.00%) | ₹220.00 | -0.15 (50.00%) | 1,82,000 -10.26% |
33,800 -7.14% | +12.65 (48.01%) | ₹225.00 | 0.00 (0.00%) | 36,400 0.00% |
1,43,000 -3.51% | +4.90 (18.42%) | ₹230.00 | +0.25 (83.33%) | 2,65,200 -10.53% |
5,200 0.00% | 0.00 (0.00%) | ₹235.00 | -0.20 (57.14%) | 23,400 -35.71% |
65,000 -21.88% | -3.50 (19.44%) | ₹240.00 | +0.65 (130.00%) | 2,73,000 -1.87% |
31,200 0.00% | -1.45 (10.28%) | ₹245.00 | -0.15 (25.00%) | 57,200 -12.00% |
1,79,400 -15.85% | -4.25 (36.17%) | ₹250.00 | +0.75 (60.00%) | 1,24,800 -31.43% |
67,600 -21.21% | -3.30 (40.99%) | ₹255.00 | +0.55 (19.30%) | 80,600 -16.22% |
2,91,200 -39.13% | -4.95 (82.50%) | ₹260.00 | +3.40 (73.91%) | 1,35,200 -14.75% |
1,30,000 -10.71% | -3.40 (85.00%) | ₹265.00 | -5.20 (47.27%) | 20,800 0.00% |
5,22,600 -27.44% | -2.30 (93.88%) | ₹270.00 | +2.10 (17.36%) | 1,30,000 -13.79% |
1,35,200 -24.64% | -1.60 (88.89%) | ₹275.00 | -0.30 (1.88%) | 41,600 -11.11% |
3,61,400 -45.49% | -1.05 (91.30%) | ₹280.00 | 0.00 (0.00%) | 5,200 0.00% |
1,09,200 -6.67% | -0.60 (80.00%) | ₹285.00 | 0.00 (0.00%) | -- |
2,23,600 -33.33% | -0.55 (84.62%) | ₹290.00 | 0.00 (0.00%) | -- |
5,200 0.00% | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
3,27,600 -25.88% | -0.50 (83.33%) | ₹300.00 | 0.00 (0.00%) | 2,600 0.00% |
31,200 0.00% | -0.65 (86.67%) | ₹305.00 | 0.00 (0.00%) | -- |
5,61,600 -45.45% | -0.40 (80.00%) | ₹310.00 | 0.00 (0.00%) | -- |
4,49,800 -23.11% | -0.35 (77.78%) | ₹315.00 | 0.00 (0.00%) | -- |
ABFRL Futures