Groww Logo
Home>F&O>Option Chain

Option Chain

ABFRL

280.05
+8.35 (3.07%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+16.55 (23.51%)
185.00
-2.65 (98.15%)
--
--
+15.80 (23.89%)
190.00
-3.35 (98.53%)
--
--
+14.90 (24.01%)
195.00
NA (0.00%)
--
--
+13.90 (23.94%)
200.00
-2.90 (98.31%)
--
--
+12.80 (23.62%)
205.00
-1.65 (97.06%)
--
--
+11.55 (22.89%)
210.00
-7.45 (99.33%)
--
--
+10.10 (21.54%)
215.00
-8.80 (99.44%)
--
--
+8.50 (19.54%)
220.00
-0.15 (37.50%)
--
--
+6.80 (16.89%)
225.00
-12.00 (99.17%)
--
9
+11.11%
+4.20 (9.56%)
230.00
-0.30 (50.00%)
47
-21.28%
--
+3.00 (8.75%)
235.00
-15.75 (98.13%)
--
4
0.00%
-1.85 (5.38%)
240.00
-0.50 (52.63%)
110
-27.27%
--
-1.05 (3.62%)
245.00
-0.90 (64.29%)
--
16
-37.50%
+8.00 (33.26%)
250.00
-1.10 (59.46%)
244
+59.02%
8
-37.50%
+8.05 (40.15%)
255.00
-1.60 (60.38%)
34
+26.47%
92
-2.17%
+6.80 (41.98%)
260.00
-2.20 (57.14%)
187
+28.88%
30
+6.67%
+6.30 (50.00%)
265.00
-2.80 (52.83%)
62
+33.87%
100
-10.00%
+5.90 (61.46%)
270.00
-3.40 (46.26%)
155
+40.00%
76
+47.37%
+4.90 (68.06%)
275.00
-4.10 (41.62%)
44
+63.64%
342
+46.49%
+4.30 (82.69%)
280.00
-4.65 (36.05%)
99
+40.40%
117
+63.25%
+3.45 (90.79%)
285.00
-1.60 (9.97%)
7
+14.29%
244
+22.95%
+3.05 (112.96%)
290.00
-7.75 (34.52%)
48
+4.17%
--
+2.40 (120.00%)
295.00
-27.60 (52.67%)
--
322
+25.16%
+1.75 (109.38%)
300.00
-5.25 (18.75%)
21
-4.76%
--
+1.05 (75.00%)
305.00
-26.45 (43.94%)
--
84
+5.95%
+0.75 (75.00%)
310.00
+10.25 (36.35%)
6
0.00%
--
+0.15 (75.00%)
315.00
-25.10 (36.72%)
--
156
+10.90%
+0.55 (137.50%)
320.00
+9.40 (24.29%)
4
0.00%
--
-1.55 (91.18%)
325.00
-23.80 (30.99%)
--
--
+0.20 (66.67%)
330.00
-23.15 (28.55%)
--
--
-4.75 (98.96%)
335.00
-22.55 (26.37%)
--
--
-0.15 (42.86%)
340.00
-22.05 (24.51%)
--
--
-3.80 (98.70%)
345.00
-21.55 (22.82%)
--
--
-0.15 (75.00%)
350.00
-21.10 (21.31%)
--
--
-3.00 (98.36%)
355.00
-20.65 (19.94%)
--
--
-2.70 (98.18%)
360.00
-20.30 (18.77%)
--
--
-2.40 (97.96%)
365.00
-19.95 (17.69%)
--
--
+2.05 (93.18%)
370.00
-19.65 (16.72%)
--