Basket
Terminal
Expiry
269.45|-2.55 (0.94%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
32
-3.03%
-2.70 (3.71%)
200.00
-0.05 (33.33%)
104
-7.96%
--
--
205.00
-0.05 (50.00%)
10
0.00%
--
--
207.50
-0.10 (66.67%)
3
0.00%
--
--
210.00
-0.05 (50.00%)
19
+11.76%
--
--
212.50
-0.05 (50.00%)
4
0.00%
--
--
215.00
0.00 (0.00%)
26
-3.70%
--
--
217.50
-0.05 (33.33%)
10
0.00%
38
0.00%
-1.20 (2.33%)
220.00
0.00 (0.00%)
142
+3.65%
4
0.00%
-4.30 (8.64%)
225.00
+0.05 (25.00%)
21
0.00%
1
0.00%
+3.05 (7.62%)
227.50
--
--
107
0.00%
-8.35 (17.04%)
230.00
0.00 (0.00%)
269
0.00%
39
0.00%
-3.85 (9.66%)
235.00
+0.35 (87.50%)
86
-1.15%
2
0.00%
-3.00 (8.17%)
237.50
--
--
433
+0.23%
-0.85 (2.63%)
240.00
+0.10 (16.67%)
294
-3.29%
29
0.00%
-3.55 (11.56%)
245.00
+1.05 (123.53%)
118
+8.26%
269
+1.13%
-3.20 (12.80%)
250.00
+0.25 (20.00%)
652
-3.69%
4
0.00%
-0.20 (0.93%)
252.50
+0.45 (32.14%)
11
+10.00%
38
-2.56%
-2.40 (11.01%)
255.00
+0.25 (12.50%)
148
+3.50%
15
+15.38%
-1.70 (8.79%)
257.50
+0.25 (10.00%)
36
+9.09%
217
-1.36%
-1.60 (10.49%)
260.00
+0.40 (13.33%)
485
-6.73%
23
0.00%
-0.40 (2.69%)
262.50
+0.40 (10.67%)
32
-11.11%
131
+2.34%
-1.65 (13.69%)
265.00
+0.30 (6.45%)
227
+3.18%
9
+12.50%
-4.30 (32.21%)
267.50
+0.55 (10.09%)
63
+16.67%
722
+52.97%
-1.50 (16.76%)
270.00
+0.60 (9.30%)
502
+1.01%
63
+5.00%
-1.05 (14.09%)
272.50
+0.50 (6.58%)
81
-8.99%
984
-13.15%
-1.15 (17.97%)
275.00
+0.70 (7.78%)
277
-7.05%
179
-5.79%
-1.40 (25.45%)
277.50
+0.45 (4.29%)
62
0.00%
908
+8.22%
-0.95 (21.59%)
280.00
+0.65 (5.37%)
321
-4.75%
119
0.00%
-0.95 (25.33%)
282.50
+5.95 (51.07%)
26
0.00%
271
-3.90%
-0.75 (25.00%)
285.00
+0.35 (2.16%)
30
-3.23%
60
+1.69%
-0.65 (26.53%)
287.50
+7.10 (50.18%)
6
0.00%
970
+1.36%
-0.55 (27.50%)
290.00
+6.40 (38.21%)
158
-3.07%
189
-2.07%
-0.35 (25.93%)
295.00
+6.15 (29.22%)
14
0.00%
339
-9.60%
-0.35 (36.84%)
300.00
+5.55 (21.43%)
26
0.00%
63
-3.08%
+0.70 (107.69%)
305.00
+5.90 (19.67%)
3
0.00%
146
-13.61%
0.00 (0.00%)
310.00
+11.50 (39.66%)
4
0.00%
382
-6.14%
0.00 (0.00%)
320.00
-25.40 (33.71%)
--