Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-6.00 (14.25%)
137.50
-1.15 (95.83%)
--
--
-6.30 (15.77%)
140.00
-1.45 (96.67%)
--
--
-6.65 (17.59%)
142.50
-1.75 (97.22%)
--
--
-7.00 (19.61%)
145.00
-2.15 (97.73%)
--
--
-7.45 (22.11%)
147.50
-2.50 (96.15%)
--
--
-7.90 (24.92%)
150.00
0.00 (0.00%)
184
-1.60%
--
-8.40 (28.19%)
152.50
-3.40 (93.15%)
--
--
-8.85 (31.66%)
155.00
0.00 (0.00%)
329
-0.60%
--
-9.35 (35.76%)
157.50
0.00 (0.00%)
21
+5.00%
21
0.00%
-0.15 (1.01%)
160.00
-0.05 (4.00%)
618
+1.31%
3
0.00%
+0.80 (6.78%)
162.50
-0.30 (17.65%)
27
0.00%
45
-56.73%
+0.55 (5.19%)
165.00
-0.05 (2.13%)
326
+17.27%
8
+33.33%
+0.70 (8.48%)
167.50
-0.05 (1.67%)
42
-4.55%
609
-14.71%
+0.60 (8.22%)
170.00
-0.15 (3.70%)
623
-1.27%
99
-18.18%
+0.50 (8.40%)
172.50
-0.05 (0.97%)
77
-1.28%
908
+0.44%
+0.40 (8.16%)
175.00
-0.15 (2.31%)
437
+1.86%
77
+28.33%
+0.35 (9.09%)
177.50
-0.65 (7.98%)
25
+4.17%
1,106
+41.25%
+0.45 (14.52%)
180.00
-0.65 (6.67%)
201
+3.08%
48
+45.45%
+0.35 (14.29%)
182.50
-4.60 (29.68%)
--
338
+22.91%
+0.20 (9.76%)
185.00
+0.35 (2.80%)
28
+3.70%
19
-5.00%
-0.45 (27.27%)
187.50
-3.55 (19.24%)
--
364
-5.45%
+0.20 (16.00%)
190.00
-0.80 (4.48%)
12
0.00%
--
-7.95 (92.98%)
192.50
-2.40 (11.06%)
--
50
+11.11%
+0.15 (18.75%)
195.00
+0.70 (3.35%)
1
0.00%
--
-6.80 (95.77%)
197.50
-1.20 (4.77%)
--
366
-5.18%
+0.10 (18.18%)
200.00
+0.45 (1.74%)
17
0.00%
--
-5.70 (97.44%)
202.50
-0.05 (0.17%)
--
51
0.00%
-0.25 (71.43%)
205.00
+0.50 (1.63%)
--
--
-4.75 (98.96%)
207.50
+1.00 (3.06%)
--
139
+54.44%
-0.20 (80.00%)
210.00
+1.50 (4.33%)
--
--
-3.85 (98.72%)
212.50
+1.90 (5.18%)
--
--
-3.45 (98.57%)
215.00
+2.35 (6.06%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW