Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Aditya Birla Cap Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
32 -3.03% | -2.70 (3.71%) | ₹200.00 | -0.05 (33.33%) | 104 -7.96% | ||
-- | -- | ₹205.00 | -0.05 (50.00%) | 10 0.00% | ||
-- | -- | ₹207.50 | -0.10 (66.67%) | 3 0.00% | ||
-- | -- | ₹210.00 | -0.05 (50.00%) | 19 +11.76% | ||
-- | -- | ₹212.50 | -0.05 (50.00%) | 4 0.00% | ||
-- | -- | ₹215.00 | 0.00 (0.00%) | 26 -3.70% | ||
-- | -- | ₹217.50 | -0.05 (33.33%) | 10 0.00% | ||
38 0.00% | -1.20 (2.33%) | ₹220.00 | 0.00 (0.00%) | 142 +3.65% | ||
4 0.00% | -4.30 (8.64%) | ₹225.00 | +0.05 (25.00%) | 21 0.00% | ||
1 0.00% | +3.05 (7.62%) | ₹227.50 | -- | -- | ||
107 0.00% | -8.35 (17.04%) | ₹230.00 | 0.00 (0.00%) | 269 0.00% | ||
39 0.00% | -3.85 (9.66%) | ₹235.00 | +0.35 (87.50%) | 86 -1.15% | ||
2 0.00% | -3.00 (8.17%) | ₹237.50 | -- | -- | ||
433 +0.23% | -0.85 (2.63%) | ₹240.00 | +0.10 (16.67%) | 294 -3.29% | ||
29 0.00% | -3.55 (11.56%) | ₹245.00 | +1.05 (123.53%) | 118 +8.26% | ||
269 +1.13% | -3.20 (12.80%) | ₹250.00 | +0.25 (20.00%) | 652 -3.69% | ||
4 0.00% | -0.20 (0.93%) | ₹252.50 | +0.45 (32.14%) | 11 +10.00% | ||
38 -2.56% | -2.40 (11.01%) | ₹255.00 | +0.25 (12.50%) | 148 +3.50% | ||
15 +15.38% | -1.70 (8.79%) | ₹257.50 | +0.25 (10.00%) | 36 +9.09% | ||
217 -1.36% | -1.60 (10.49%) | ₹260.00 | +0.40 (13.33%) | 485 -6.73% | ||
23 0.00% | -0.40 (2.69%) | ₹262.50 | +0.40 (10.67%) | 32 -11.11% | ||
131 +2.34% | -1.65 (13.69%) | ₹265.00 | +0.30 (6.45%) | 227 +3.18% | ||
9 +12.50% | -4.30 (32.21%) | ₹267.50 | +0.55 (10.09%) | 63 +16.67% | ||
722 +52.97% | -1.50 (16.76%) | ₹270.00 | +0.60 (9.30%) | 502 +1.01% | ||
63 +5.00% | -1.05 (14.09%) | ₹272.50 | +0.50 (6.58%) | 81 -8.99% | ||
984 -13.15% | -1.15 (17.97%) | ₹275.00 | +0.70 (7.78%) | 277 -7.05% | ||
179 -5.79% | -1.40 (25.45%) | ₹277.50 | +0.45 (4.29%) | 62 0.00% | ||
908 +8.22% | -0.95 (21.59%) | ₹280.00 | +0.65 (5.37%) | 321 -4.75% | ||
119 0.00% | -0.95 (25.33%) | ₹282.50 | +5.95 (51.07%) | 26 0.00% | ||
271 -3.90% | -0.75 (25.00%) | ₹285.00 | +0.35 (2.16%) | 30 -3.23% | ||
60 +1.69% | -0.65 (26.53%) | ₹287.50 | +7.10 (50.18%) | 6 0.00% | ||
970 +1.36% | -0.55 (27.50%) | ₹290.00 | +6.40 (38.21%) | 158 -3.07% | ||
189 -2.07% | -0.35 (25.93%) | ₹295.00 | +6.15 (29.22%) | 14 0.00% | ||
339 -9.60% | -0.35 (36.84%) | ₹300.00 | +5.55 (21.43%) | 26 0.00% | ||
63 -3.08% | +0.70 (107.69%) | ₹305.00 | +5.90 (19.67%) | 3 0.00% | ||
146 -13.61% | 0.00 (0.00%) | ₹310.00 | +11.50 (39.66%) | 4 0.00% | ||
382 -6.14% | 0.00 (0.00%) | ₹320.00 | -25.40 (33.71%) | -- |
Aditya Birla Cap Futures