Groww Logo
Home>F&O>Option Chain

Option Chain

Aditya Birla Cap

89.40
+0.05 (0.06%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-22.00 (47.11%)
65.00
-0.05 (50.00%)
--
--
-22.00 (49.72%)
67.50
-0.05 (33.33%)
--
--
-25.00 (55.74%)
70.00
NA (0.00%)
--
--
-27.90 (61.45%)
72.50
+0.15 (75.00%)
--
--
-31.60 (67.45%)
75.00
+0.05 (10.00%)
--
--
-33.00 (71.58%)
77.50
+0.60 (200.00%)
--
2
+50.00%
+0.10 (0.91%)
80.00
-0.05 (4.76%)
84
+17.86%
--
-32.15 (77.66%)
82.50
+0.65 (48.15%)
--
3
+66.67%
+0.60 (8.57%)
85.00
-0.15 (6.67%)
43
+48.84%
--
-30.75 (83.33%)
87.50
+1.95 (100.00%)
--
82
+42.68%
-0.20 (5.06%)
90.00
-0.20 (4.44%)
66
+12.12%
3
+66.67%
-0.35 (10.94%)
92.50
+0.85 (14.91%)
1
0.00%
102
+6.86%
NA (0.00%)
95.00
-0.20 (2.67%)
39
+33.33%
5
+20.00%
-0.15 (6.25%)
97.50
+2.55 (34.46%)
1
0.00%
132
+11.36%
NA (0.00%)
100.00
-0.20 (1.74%)
86
+15.12%
--
+0.40 (47.06%)
102.50
+10.20 (272.00%)
--
144
+2.08%
-0.10 (22.22%)
105.00
+0.90 (5.92%)
133
+3.01%
--
-20.65 (96.95%)
107.50
+13.15 (252.88%)
--
59
+18.64%
-0.10 (28.57%)
110.00
-0.05 (0.24%)
11
+36.36%
--
-17.80 (98.07%)
112.50
+16.00 (228.57%)
--
8
+12.50%
-0.10 (28.57%)
115.00
+0.40 (1.60%)
3
+66.67%
--
-15.20 (99.02%)
117.50
+18.65 (203.83%)
--
14
+7.14%
-0.15 (60.00%)
120.00
+3.75 (14.15%)
5
+20.00%
--
-12.80 (99.22%)
122.50
+21.05 (180.69%)
--
--
-11.70 (99.57%)
125.00
+22.20 (170.77%)
--
--
-10.70 (99.53%)
127.50
+23.20 (160.55%)
--
--
-9.75 (99.49%)
130.00
+24.20 (151.72%)
--
--
-8.85 (99.44%)
132.50
+25.05 (142.74%)
--
--
-0.20 (80.00%)
135.00
+25.90 (134.90%)
--
--
-7.25 (99.32%)
137.50
+26.70 (127.75%)
--
--
-6.55 (99.24%)
140.00
+27.40 (120.70%)
--
--
-5.95 (99.17%)
142.50
+28.00 (114.05%)
--
--
-5.35 (99.07%)
145.00
+28.65 (108.52%)
--
--
-4.80 (98.97%)
147.50
+29.20 (103.00%)
--
--
-4.35 (98.86%)
150.00
+29.70 (97.86%)
--