Groww Logo
Home>F&O>Option Chain

Option Chain

Aditya Birla Cap

117.70
+2.80 (2.44%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+21.70 (223.71%)
90.00
-81.75 (99.82%)
--
10
0.00%
+28.95 (57,900.00%)
92.50
-85.80 (99.77%)
--
--
0.00 (0.00%)
95.00
0.00 (0.00%)
--
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
0.00 (0.00%)
18
-5.26%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
-0.70 (87.50%)
5
0.00%
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
110.00
-0.95 (79.17%)
73
-1.35%
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
1
0.00%
+1.50 (75.00%)
115.00
-1.45 (72.50%)
28
-30.00%
3
0.00%
-0.70 (35.90%)
117.50
-1.00 (31.25%)
6
0.00%
52
+13.04%
-0.10 (13.33%)
120.00
-2.65 (46.90%)
82
-25.45%
5
0.00%
-0.05 (11.11%)
122.50
0.00 (0.00%)
2
0.00%
89
-19.82%
-0.20 (57.14%)
125.00
-3.20 (30.33%)
71
-14.46%
27
-6.90%
-0.05 (33.33%)
127.50
0.00 (0.00%)
17
0.00%
195
-29.60%
-0.05 (33.33%)
130.00
-2.45 (16.33%)
109
-16.15%
34
-15.00%
-0.10 (66.67%)
132.50
+0.65 (4.06%)
16
0.00%
290
-24.08%
-0.05 (33.33%)
135.00
-2.30 (11.56%)
77
-14.44%
68
-9.33%
-0.05 (33.33%)
137.50
0.00 (0.00%)
1
0.00%
290
-21.62%
-0.05 (33.33%)
140.00
-2.10 (8.54%)
11
0.00%
134
-12.42%
-0.15 (75.00%)
142.50
0.00 (0.00%)
1
0.00%
117
-20.41%
-0.05 (50.00%)
145.00
0.00 (0.00%)
3
0.00%
6
-25.00%
0.00 (0.00%)
147.50
0.00 (0.00%)
--
222
-5.53%
0.00 (0.00%)
150.00
0.00 (0.00%)
--
6
0.00%
0.00 (0.00%)
152.50
0.00 (0.00%)
--
39
-9.30%
-0.05 (50.00%)
155.00
0.00 (0.00%)
--
8
0.00%
0.00 (0.00%)
157.50
0.00 (0.00%)
--
55
0.00%
0.00 (0.00%)
160.00
0.00 (0.00%)
--