Basket
Terminal
Expiry
₹185.07|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+6.05 (11.08%)
₹125.00
-0.30 (85.71%)
--
--
+5.75 (11.52%)
₹130.00
-0.85 (94.44%)
--
--
+25.20 (90.00%)
₹132.50
-1.35 (96.43%)
--
--
+5.35 (11.80%)
₹135.00
-0.05 (50.00%)
35
0.00%
--
+24.35 (102.10%)
₹137.50
-2.15 (97.73%)
--
--
+4.85 (11.86%)
₹140.00
-0.25 (83.33%)
58
+16.00%
--
+23.20 (115.71%)
₹142.50
-3.30 (98.51%)
--
--
+4.10 (11.19%)
₹145.00
-2.00 (97.56%)
--
--
+21.70 (130.72%)
₹147.50
-4.75 (98.96%)
--
1
0.00%
+0.80 (2.29%)
₹150.00
-0.15 (33.33%)
65
+12.07%
--
+19.80 (146.13%)
₹152.50
-6.60 (98.51%)
--
--
+2.15 (7.47%)
₹155.00
-0.10 (20.00%)
41
0.00%
--
+17.65 (162.67%)
₹157.50
-0.35 (63.64%)
10
+42.86%
54
-1.82%
+1.15 (4.60%)
₹160.00
-0.35 (50.00%)
135
+4.65%
--
+15.20 (176.74%)
₹162.50
-0.75 (60.00%)
2
0.00%
18
0.00%
+2.15 (11.08%)
₹165.00
-0.20 (22.22%)
119
+60.81%
4
0.00%
+12.80 (191.04%)
₹167.50
-0.80 (44.44%)
54
+58.82%
94
+8.05%
-1.25 (6.74%)
₹170.00
-0.05 (3.33%)
287
+28.13%
5
0.00%
+10.10 (196.12%)
₹172.50
-0.95 (33.93%)
42
+27.27%
71
+1.43%
-1.30 (8.97%)
₹175.00
-0.10 (4.08%)
174
+16.78%
11
+120.00%
-0.95 (7.79%)
₹177.50
+0.05 (1.69%)
50
+42.86%
498
+19.71%
-1.00 (9.57%)
₹180.00
+0.05 (1.35%)
462
-2.33%
30
+50.00%
-0.95 (10.73%)
₹182.50
-0.35 (7.07%)
56
+40.00%
480
+12.41%
-0.85 (11.49%)
₹185.00
+0.35 (6.48%)
320
+69.31%
175
+177.78%
-0.65 (10.92%)
₹187.50
+0.05 (0.72%)
86
+145.71%
717
+11.86%
-0.70 (14.00%)
₹190.00
+0.30 (3.68%)
352
+20.96%
20
+300.00%
-1.05 (23.33%)
₹192.50
-1.05 (9.46%)
18
+800.00%
249
+23.27%
-0.55 (16.67%)
₹195.00
-1.25 (9.51%)
68
+325.00%
55
+48.65%
-0.05 (2.33%)
₹197.50
-25.20 (64.95%)
10
0.00%
718
+4.82%
-0.40 (19.05%)
₹200.00
+0.95 (6.27%)
518
+0.78%
14
+250.00%
+0.10 (8.70%)
₹202.50
-25.50 (58.69%)
14
0.00%
470
+11.64%
-0.10 (8.70%)
₹205.00
+0.65 (3.32%)
56
+194.74%
16
+220.00%
-0.05 (6.25%)
₹207.50
-25.90 (53.79%)
3
0.00%
290
+3.57%
-0.05 (7.69%)
₹210.00
+0.75 (3.13%)
488
+0.83%
66
+266.67%
+0.05 (14.29%)
₹215.00
+1.35 (4.82%)
16
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW