Basket
Terminal
Expiry
173.14|-1.23 (0.71%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-31.45 (47.54%)
140.00
-0.35 (87.50%)
--
--
-31.75 (51.63%)
145.00
-0.60 (92.31%)
--
--
-21.50 (44.10%)
147.50
-0.55 (91.67%)
--
12
0.00%
+5.15 (24.94%)
150.00
-0.10 (18.18%)
217
+33.95%
--
-21.85 (49.43%)
152.50
-0.85 (89.47%)
--
--
-32.45 (61.93%)
155.00
-0.10 (13.33%)
238
+2.59%
4
0.00%
-0.85 (4.59%)
157.50
+0.10 (10.53%)
62
+1.64%
30
0.00%
-1.15 (6.95%)
160.00
0.00 (0.00%)
647
+23.47%
3
0.00%
+3.40 (34.69%)
162.50
+0.15 (11.54%)
19
-26.92%
69
+6.15%
-2.30 (18.33%)
165.00
+0.15 (8.57%)
386
+26.97%
32
-11.11%
-1.15 (11.06%)
167.50
+0.40 (19.05%)
222
-3.48%
529
+2.92%
-1.85 (21.89%)
170.00
+0.45 (15.52%)
868
+3.21%
157
+1.29%
-1.20 (18.05%)
172.50
+0.65 (18.06%)
139
-20.11%
525
+13.39%
-1.10 (21.15%)
175.00
+0.65 (13.98%)
620
0.00%
295
+5.73%
-0.90 (22.22%)
177.50
+1.55 (27.43%)
195
+3.17%
794
+3.52%
-0.65 (22.81%)
180.00
+1.45 (20.14%)
604
-0.17%
357
+1.42%
-0.55 (25.00%)
182.50
0.00 (0.00%)
135
0.00%
981
-3.16%
-0.40 (25.81%)
185.00
+0.25 (2.14%)
426
-0.47%
348
0.00%
-0.20 (18.18%)
187.50
+0.65 (4.96%)
154
0.00%
1,558
-0.89%
-0.20 (23.53%)
190.00
-0.05 (0.32%)
532
-0.19%
264
-1.49%
-0.10 (16.67%)
192.50
+0.45 (2.54%)
44
0.00%
368
-2.90%
-0.10 (20.00%)
195.00
+1.80 (9.02%)
142
-2.07%
65
0.00%
-0.15 (37.50%)
197.50
+11.30 (97.84%)
14
0.00%
1,231
-0.49%
-0.05 (14.29%)
200.00
+1.50 (6.32%)
569
0.00%
182
0.00%
0.00 (0.00%)
202.50
+10.80 (63.91%)
--
221
0.00%
0.00 (0.00%)
205.00
+2.30 (8.26%)
33
0.00%
30
0.00%
-0.25 (83.33%)
207.50
--
--
515
-0.19%
+0.05 (33.33%)
210.00
-1.30 (3.57%)
246
0.00%
1
0.00%
-0.15 (75.00%)
212.50
+0.55 (1.48%)
1
0.00%
83
0.00%
-0.05 (50.00%)
215.00
+11.05 (38.10%)
66
0.00%
313
0.00%
0.00 (0.00%)
220.00
-2.45 (5.16%)
359
0.00%
22
0.00%
-0.05 (50.00%)
225.00
+12.15 (32.06%)
24
0.00%
165
0.00%
0.00 (0.00%)
230.00
-0.50 (0.90%)
209
0.00%
33
0.00%
-0.05 (50.00%)
240.00
+10.00 (18.18%)
65
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW