Quick Basket
Terminal
Expiry
201.58|+1.45 (0.72%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
150.00
-0.10 (66.67%)
44
0.00%
--
--
155.00
-0.05 (50.00%)
6
0.00%
--
-37.45 (47.11%)
160.00
0.00 (0.00%)
213
0.00%
--
-37.75 (50.47%)
165.00
-0.10 (66.67%)
43
0.00%
--
-38.00 (54.21%)
170.00
0.00 (0.00%)
224
0.00%
--
-5.20 (14.92%)
172.50
-2.15 (97.73%)
--
--
-38.40 (58.58%)
175.00
0.00 (0.00%)
248
0.00%
--
-6.05 (19.64%)
177.50
-0.20 (57.14%)
81
0.00%
86
0.00%
0.00 (0.00%)
180.00
0.00 (0.00%)
1,093
0.00%
1
0.00%
+4.45 (28.62%)
182.50
-0.05 (11.11%)
132
0.00%
62
0.00%
-0.65 (3.53%)
185.00
0.00 (0.00%)
197
0.00%
3
0.00%
+0.25 (1.63%)
187.50
0.00 (0.00%)
44
0.00%
416
0.00%
0.00 (0.00%)
190.00
0.00 (0.00%)
868
0.00%
67
0.00%
+0.95 (8.96%)
192.50
0.00 (0.00%)
112
0.00%
498
0.00%
0.00 (0.00%)
195.00
0.00 (0.00%)
616
0.00%
146
0.00%
0.00 (0.00%)
197.50
0.00 (0.00%)
218
0.00%
1,466
0.00%
0.00 (0.00%)
200.00
0.00 (0.00%)
1,188
0.00%
376
0.00%
0.00 (0.00%)
202.50
0.00 (0.00%)
170
0.00%
818
0.00%
0.00 (0.00%)
205.00
0.00 (0.00%)
197
0.00%
122
0.00%
0.00 (0.00%)
207.50
0.00 (0.00%)
1
0.00%
1,044
0.00%
0.00 (0.00%)
210.00
0.00 (0.00%)
330
0.00%
103
0.00%
0.00 (0.00%)
212.50
-4.90 (28.49%)
--
433
0.00%
0.00 (0.00%)
215.00
-2.05 (12.54%)
79
0.00%
21
0.00%
0.00 (0.00%)
217.50
-9.00 (35.43%)
2
0.00%
938
0.00%
0.00 (0.00%)
220.00
+0.30 (1.64%)
465
0.00%
42
0.00%
0.00 (0.00%)
222.50
+0.35 (1.71%)
1
0.00%
210
0.00%
0.00 (0.00%)
225.00
-0.45 (1.91%)
131
0.00%
279
0.00%
+0.05 (33.33%)
230.00
+0.65 (2.38%)
323
0.00%
--
-22.00 (99.55%)
235.00
+16.25 (97.89%)
--
104
0.00%
-0.10 (66.67%)
240.00
-2.05 (5.15%)
84
0.00%
41
0.00%
0.00 (0.00%)
250.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW