Option Chain
Aditya Birla Cap
₹117.70
+2.80 (2.44%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +21.70 (223.71%) | ₹90.00 | -81.75 (99.82%) | -- |
10 0.00% | +28.95 (57,900.00%) | ₹92.50 | -85.80 (99.77%) | -- |
-- | 0.00 (0.00%) | ₹95.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹97.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹100.00 | 0.00 (0.00%) | 18 -5.26% |
-- | 0.00 (0.00%) | ₹102.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹105.00 | -0.70 (87.50%) | 5 0.00% |
-- | 0.00 (0.00%) | ₹107.50 | 0.00 (0.00%) | -- |
1 0.00% | 0.00 (0.00%) | ₹110.00 | -0.95 (79.17%) | 73 -1.35% |
-- | 0.00 (0.00%) | ₹112.50 | 0.00 (0.00%) | -- |
1 0.00% | +1.50 (75.00%) | ₹115.00 | -1.45 (72.50%) | 28 -30.00% |
3 0.00% | -0.70 (35.90%) | ₹117.50 | -1.00 (31.25%) | 6 0.00% |
52 +13.04% | -0.10 (13.33%) | ₹120.00 | -2.65 (46.90%) | 82 -25.45% |
5 0.00% | -0.05 (11.11%) | ₹122.50 | 0.00 (0.00%) | 2 0.00% |
89 -19.82% | -0.20 (57.14%) | ₹125.00 | -3.20 (30.33%) | 71 -14.46% |
27 -6.90% | -0.05 (33.33%) | ₹127.50 | 0.00 (0.00%) | 17 0.00% |
195 -29.60% | -0.05 (33.33%) | ₹130.00 | -2.45 (16.33%) | 109 -16.15% |
34 -15.00% | -0.10 (66.67%) | ₹132.50 | +0.65 (4.06%) | 16 0.00% |
290 -24.08% | -0.05 (33.33%) | ₹135.00 | -2.30 (11.56%) | 77 -14.44% |
68 -9.33% | -0.05 (33.33%) | ₹137.50 | 0.00 (0.00%) | 1 0.00% |
290 -21.62% | -0.05 (33.33%) | ₹140.00 | -2.10 (8.54%) | 11 0.00% |
134 -12.42% | -0.15 (75.00%) | ₹142.50 | 0.00 (0.00%) | 1 0.00% |
117 -20.41% | -0.05 (50.00%) | ₹145.00 | 0.00 (0.00%) | 3 0.00% |
6 -25.00% | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | -- |
222 -5.53% | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | -- |
6 0.00% | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | -- |
39 -9.30% | -0.05 (50.00%) | ₹155.00 | 0.00 (0.00%) | -- |
8 0.00% | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
55 0.00% | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | -- |