Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
10 0.00% | +31.20 (8.43%) | ₹640.00 | -0.20 (22.22%) | 55 +10.00% | ||
-- | +171.95 (86.54%) | ₹650.00 | -0.10 (11.76%) | 148 -6.33% | ||
5 0.00% | +227.70 (171.20%) | ₹660.00 | -0.45 (37.50%) | 25 +31.58% | ||
-- | +167.70 (91.64%) | ₹670.00 | -0.95 (95.00%) | 4 0.00% | ||
-- | +165.35 (94.27%) | ₹680.00 | -0.20 (80.00%) | 1 0.00% | ||
-- | +162.85 (96.96%) | ₹690.00 | -0.80 (94.12%) | 1 0.00% | ||
23 0.00% | +139.85 (77.27%) | ₹700.00 | -0.35 (26.92%) | 751 +12.43% | ||
2 0.00% | +195.90 (170.35%) | ₹710.00 | -1.05 (95.45%) | 12 0.00% | ||
-- | +154.15 (105.01%) | ₹720.00 | -0.05 (4.76%) | 89 -9.18% | ||
-- | +150.85 (107.63%) | ₹730.00 | -0.70 (41.18%) | 41 -8.89% | ||
-- | +147.40 (110.29%) | ₹740.00 | -0.35 (19.44%) | 64 -1.54% | ||
31 0.00% | +24.55 (9.08%) | ₹750.00 | -0.30 (15.00%) | 450 -5.46% | ||
8 0.00% | -12.85 (4.69%) | ₹760.00 | -0.90 (32.73%) | 66 +1.54% | ||
4 0.00% | -13.80 (5.21%) | ₹770.00 | -0.55 (22.92%) | 45 0.00% | ||
16 0.00% | +15.60 (6.91%) | ₹780.00 | -0.80 (27.59%) | 236 -0.84% | ||
65 0.00% | +14.25 (5.86%) | ₹790.00 | -0.75 (23.81%) | 155 +4.03% | ||
273 -1.80% | +20.90 (9.16%) | ₹800.00 | -1.00 (26.32%) | 2,290 +1.64% | ||
67 0.00% | +15.95 (7.28%) | ₹810.00 | -1.05 (25.93%) | 160 -14.89% | ||
190 -6.40% | +20.00 (9.52%) | ₹820.00 | -1.10 (24.18%) | 458 0.00% | ||
244 -0.81% | +16.55 (8.13%) | ₹830.00 | -1.50 (29.70%) | 318 +2.25% | ||
249 -36.32% | +18.55 (9.67%) | ₹840.00 | -1.60 (28.83%) | 295 -5.75% | ||
408 -4.45% | +26.10 (14.67%) | ₹850.00 | -1.95 (31.20%) | 1,201 +12.45% | ||
215 -1.83% | +24.15 (14.30%) | ₹860.00 | -2.10 (30.00%) | 906 +0.11% | ||
220 -14.40% | +27.25 (16.60%) | ₹870.00 | -2.35 (30.13%) | 424 +0.95% | ||
210 -1.41% | +27.05 (17.30%) | ₹880.00 | -2.85 (31.67%) | 765 -14.62% | ||
124 -1.59% | +21.75 (15.18%) | ₹890.00 | -3.55 (34.30%) | 227 +34.32% | ||
1,102 -10.70% | +16.55 (12.22%) | ₹900.00 | -3.80 (32.20%) | 2,444 +8.53% | ||
124 -7.46% | +23.15 (17.74%) | ₹910.00 | -5.25 (38.32%) | 210 -5.83% | ||
493 -1.99% | +19.85 (16.52%) | ₹920.00 | -5.80 (37.54%) | 915 +42.08% | ||
302 -11.44% | +14.95 (13.29%) | ₹930.00 | -6.85 (38.38%) | 379 -23.12% | ||
329 -8.61% | +17.50 (16.62%) | ₹940.00 | -7.95 (39.07%) | 467 +30.45% | ||
624 -10.09% | +17.65 (17.95%) | ₹950.00 | -8.95 (38.58%) | 1,270 +4.53% | ||
343 -18.14% | +13.35 (14.46%) | ₹960.00 | -9.60 (36.36%) | 731 0.00% | ||
557 -3.47% | +11.55 (13.49%) | ₹970.00 | -11.25 (36.95%) | 848 +125.53% | ||
481 +16.75% | +14.20 (18.02%) | ₹980.00 | -11.85 (35.01%) | 484 -30.06% | ||
294 -2.00% | +14.10 (19.20%) | ₹990.00 | -13.45 (34.94%) | 269 +47.80% | ||
3,109 -15.93% | +12.50 (18.38%) | ₹1,000.00 | -14.30 (33.18%) | 2,817 +2.74% | ||
939 -17.63% | +11.95 (18.80%) | ₹1,010.00 | -16.05 (33.09%) | 344 +12.42% |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ