Quick Basket
Terminal
Expiry
1,288.65|+72.85 (5.99%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
840.00
-0.45 (22.50%)
447
-6.49%
--
--
860.00
-1.80 (97.30%)
88
-2.22%
--
--
880.00
-2.40 (97.96%)
20
-9.09%
--
--
900.00
-0.75 (25.86%)
921
-21.62%
--
--
920.00
-0.65 (21.67%)
412
-22.26%
--
--
940.00
-0.85 (24.64%)
147
+5.76%
--
--
960.00
-1.00 (25.64%)
229
-6.15%
--
--
980.00
-1.30 (28.26%)
260
+6.56%
186
-8.37%
+65.65 (28.84%)
1,000.00
-1.70 (31.78%)
1,791
-8.58%
--
--
1,020.00
-2.20 (34.92%)
314
-2.79%
25
0.00%
+78.95 (45.05%)
1,040.00
-2.70 (36.24%)
383
-22.63%
76
-5.00%
+82.85 (54.49%)
1,060.00
-3.40 (38.64%)
439
-44.64%
159
-4.22%
+62.35 (40.59%)
1,080.00
-4.60 (42.79%)
339
-29.52%
668
-18.24%
+58.40 (42.46%)
1,100.00
-5.90 (45.21%)
2,712
+2.11%
285
-14.16%
+56.30 (46.45%)
1,120.00
-7.60 (47.65%)
704
+11.57%
340
-59.04%
+56.65 (54.50%)
1,140.00
-9.85 (49.87%)
956
-9.21%
516
-39.51%
+54.30 (61.36%)
1,160.00
-12.60 (51.64%)
1,481
-9.42%
809
-29.41%
+51.80 (69.58%)
1,180.00
-15.80 (52.58%)
1,397
+3.64%
3,026
-49.36%
+47.80 (78.04%)
1,200.00
-19.75 (53.23%)
4,080
+1.07%
1,294
-45.72%
+41.85 (82.71%)
1,220.00
-24.15 (53.02%)
1,401
+22.68%
1,339
-44.12%
+37.65 (92.62%)
1,240.00
-29.05 (52.25%)
1,581
+148.98%
1,671
+10.08%
+32.95 (102.01%)
1,260.00
-33.80 (50.64%)
1,446
+282.54%
1,760
+58.84%
+27.75 (109.90%)
1,280.00
-38.55 (48.55%)
1,193
+919.66%
6,653
+18.51%
+23.05 (117.90%)
1,300.00
-43.95 (46.73%)
2,179
+102.32%
3,123
+286.99%
+18.85 (123.61%)
1,320.00
-49.35 (44.58%)
705
+5,323%
1,584
+61.14%
+15.15 (127.31%)
1,340.00
-53.05 (41.69%)
690
+138.75%
1,429
+46.71%
+11.65 (125.95%)
1,360.00
-55.20 (38.19%)
340
-0.29%
1,039
+54.38%
+9.40 (127.89%)
1,380.00
-55.35 (34.50%)
28
+115.38%
5,303
+58.44%
+7.45 (127.35%)
1,400.00
-56.90 (31.91%)
1,239
+36.75%
804
+106.15%
+5.70 (120.00%)
1,420.00
-100.20 (41.40%)
6
+200.00%
610
+42.86%
+4.50 (118.42%)
1,440.00
-91.35 (36.58%)
90
+80.00%
1,003
+33.91%
+3.60 (116.13%)
1,460.00
-109.45 (38.40%)
7
+133.33%
379
+168.79%
+2.75 (100.00%)
1,480.00
-86.85 (31.01%)
5
+150.00%
2,440
+3.08%
+2.15 (91.49%)
1,500.00
-71.70 (25.34%)
417
+8.59%
164
+2,633%
+1.25 (50.00%)
1,520.00
--
--
827
+74.11%
+1.05 (63.64%)
1,560.00
-107.35 (28.63%)
58
-1.69%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW