Adani Ports

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-199.50 (54.78%)
450.00
-9.15 (35.81%)
--
--
-251.40 (61.89%)
460.00
-16.95 (98.83%)
--
--
-209.60 (59.12%)
470.00
+0.25 (500.00%)
--
--
-269.40 (66.58%)
480.00
+0.40 (400.00%)
--
--
-209.20 (62.49%)
490.00
-11.35 (34.08%)
--
65
+41.30%
+2.25 (1.64%)
500.00
-12.05 (33.75%)
7,111
+4.01%
4
+100.00%
-39.05 (26.81%)
510.00
-12.95 (33.99%)
321
+10.69%
6
+20.00%
-24.55 (20.12%)
520.00
-13.55 (33.79%)
646
+11.38%
--
-206.75 (70.01%)
530.00
-13.50 (31.91%)
--
17
0.00%
-29.25 (26.79%)
540.00
-15.25 (33.22%)
423
+24.41%
117
-17.61%
-0.95 (0.96%)
550.00
-14.80 (31.19%)
5,775
-6.90%
84
+5.00%
-0.40 (0.44%)
560.00
-16.00 (31.37%)
551
-10.55%
349
-4.38%
-2.55 (2.99%)
570.00
-16.40 (30.65%)
2,394
-9.08%
258
-10.10%
-3.20 (4.06%)
580.00
-17.05 (29.99%)
1,376
-5.30%
269
-2.18%
-3.85 (5.36%)
590.00
-18.15 (30.05%)
711
-1.80%
3,901
-4.13%
-4.10 (6.31%)
600.00
-18.70 (29.40%)
6,472
+2.49%
545
+14.50%
-4.75 (8.02%)
610.00
-19.05 (28.31%)
333
-10.48%
914
-0.33%
-5.65 (10.43%)
620.00
-19.50 (27.22%)
815
+20.56%
689
-1.29%
-5.60 (11.53%)
630.00
-19.95 (26.18%)
274
-7.12%
1,000
+41.84%
-6.00 (13.81%)
640.00
-19.45 (23.89%)
509
+63.67%
2,102
+12.17%
-5.85 (15.08%)
650.00
-20.10 (23.32%)
770
-7.89%
590
+8.26%
-5.45 (15.89%)
660.00
-21.10 (22.87%)
342
-7.57%
478
+13.00%
-5.55 (18.20%)
670.00
-19.90 (20.13%)
212
-23.19%
1,348
+0.67%
-5.20 (19.29%)
680.00
-19.25 (18.30%)
338
+5.63%
369
-7.05%
-4.85 (20.55%)
690.00
-30.30 (27.05%)
210
-6.25%
4,332
+7.79%
-4.65 (22.09%)
700.00
-19.70 (16.55%)
982
-1.80%
576
+35.53%
-3.80 (21.11%)
710.00
-16.75 (13.48%)
428
+0.23%
1,141
+13.76%
-3.35 (21.41%)
720.00
-23.90 (18.12%)
237
-1.66%
617
+8.25%
-2.05 (15.83%)
730.00
-22.30 (15.16%)
173
-0.57%
1,101
-2.57%
-2.65 (22.08%)
740.00
-26.00 (17.05%)
269
-6.27%
1,857
-16.95%
-2.25 (21.33%)
750.00
-21.60 (13.71%)
270
-6.25%
701
-9.43%
-2.05 (21.81%)
760.00
-26.00 (14.86%)
185
-1.07%
563
-36.17%
-1.75 (21.21%)
770.00
-15.50 (9.08%)
164
-4.09%
971
-6.45%
-1.50 (20.55%)
780.00
-19.15 (10.41%)
363
-1.89%
439
-11.49%
-1.20 (18.90%)
790.00
-41.05 (19.04%)
45
-18.18%
3,629
-1.49%
-1.10 (19.13%)
800.00
-17.90 (8.77%)
687
-6.40%
441
-2.00%
-0.95 (18.81%)
810.00
-52.90 (21.40%)
8
0.00%
682
-8.82%
-0.85 (19.10%)
820.00
+19.00 (10.26%)
162
+0.62%
280
-19.77%
-0.75 (18.99%)
830.00
-35.95 (14.38%)
24
-4.00%
550
-21.65%
-0.65 (18.84%)
840.00
-1.05 (0.47%)
130
-9.72%
542
-7.51%
-0.55 (17.74%)
850.00
-17.10 (6.81%)
81
0.00%
303
-24.63%
-0.35 (13.46%)
860.00
+66.55 (37.55%)
124
0.00%
--
-0.40 (16.00%)
870.00
+174.60 (220.59%)
--
210
-4.11%
-0.45 (20.00%)
880.00
+22.20 (9.19%)
58
-3.33%
--
-0.55 (25.58%)
890.00
+181.15 (195.94%)
--
1,116
+2.39%
-0.30 (16.67%)
900.00
-12.25 (4.11%)
535
-2.01%
--
-0.35 (21.88%)
910.00
+186.85 (175.20%)
--
757
+1.88%
-0.25 (17.86%)
920.00
-24.55 (7.48%)
738
-0.14%
--
-1.25 (96.15%)
930.00
+191.60 (157.31%)
--
64
-27.27%
-1.20 (96.00%)
940.00
+153.40 (90.24%)
10
0.00%
--
-0.30 (24.00%)
950.00
+195.80 (142.35%)
--
45
-40.00%
-0.20 (18.18%)
960.00
+103.30 (43.04%)
28
0.00%
--
-0.25 (26.32%)
980.00
+233.00 (178.96%)
--
221
+37.27%
-0.10 (12.50%)
1,000.00
+156.10 (68.77%)
10
0.00%
--
+0.15 (37.50%)
1,020.00
+243.70 (152.93%)
--
--
-28.35 (99.82%)
1,040.00
+248.20 (142.03%)
--
--
-24.50 (99.80%)
1,060.00
+252.25 (132.35%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW