Option Chain

search - groww

Adani Ports &Special

762.65
-2.80 (0.37%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,500
+0.00%
+0.00 (0.00%)
640.00
-0.25 (8.33%)
1,43,750
-8.33%
43,92,500
-7.17%
-1.70 (7.17%)
800.00
+1.55 (2.90%)
3,72,500
+2.90%
40,000
-12.73%
-0.35 (12.73%)
960.00
--
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
15,08,750
-9.50%
-1.05 (9.50%)
850.00
-10.80 (11.74%)
26,250
-11.74%
--
+0.00 (0.00%)
690.00
-0.25 (2.89%)
1,40,000
-2.89%
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
2,500
+0.00%
17,06,250
-5.56%
-0.30 (5.56%)
900.00
-196.55 (96.89%)
--
2,65,000
-1.69%
-0.85 (1.69%)
740.00
+0.70 (3.16%)
4,08,750
+3.16%
--
+0.00 (0.00%)
630.00
-0.55 (22.45%)
33,750
-22.45%
6,00,000
-9.49%
-2.60 (9.49%)
790.00
+2.65 (5.64%)
1,10,000
+5.64%
3,15,000
-3.45%
-0.10 (3.45%)
950.00
--
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
4,68,750
-7.03%
-0.90 (7.03%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.10 (1.42%)
3,91,250
+1.42%
--
+0.00 (0.00%)
570.00
-0.45 (37.50%)
6,250
-37.50%
97,500
-6.56%
-0.40 (6.56%)
890.00
+0.00 (0.00%)
1,250
+0.00%
77,500
-0.78%
-0.45 (0.78%)
730.00
-0.25 (1.33%)
2,70,000
-1.33%
--
+0.00 (0.00%)
620.00
-0.50 (24.39%)
1,12,500
-24.39%
10,81,250
-8.59%
-2.70 (8.59%)
780.00
+1.05 (2.54%)
1,62,500
+2.54%
73,750
-6.25%
-0.20 (6.25%)
940.00
--
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
4,98,750
-10.26%
-0.20 (10.26%)
990.00
--
--
4,11,250
-8.45%
-1.25 (8.45%)
830.00
+0.00 (0.00%)
--
2,500
+0.00%
+0.00 (0.00%)
670.00
+0.00 (0.00%)
1,47,500
+0.00%
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
6,250
+0.00%
1,88,750
-8.45%
-0.60 (8.45%)
880.00
-170.55 (91.77%)
--
67,500
-5.32%
-3.50 (5.32%)
720.00
+0.55 (3.55%)
3,92,500
+3.55%
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
12,500
+0.00%
6,05,000
-8.38%
-3.00 (8.38%)
770.00
+2.00 (5.59%)
2,38,750
+5.59%
71,250
-4.17%
-0.15 (4.17%)
930.00
--
--
--
+0.00 (0.00%)
500.00
+0.40 (80.00%)
6,250
+80.00%
7,08,750
-7.69%
-1.35 (7.69%)
820.00
+2.25 (3.52%)
12,500
+3.52%
76,250
-12.20%
-0.25 (12.20%)
980.00
--
--
--
+0.00 (0.00%)
660.00
-0.15 (3.30%)
3,32,500
-3.30%
--
+0.00 (0.00%)
550.00
-0.10 (16.67%)
41,250
-16.67%
2,23,750
-6.75%
-0.55 (6.75%)
870.00
--
--
7,500
+0.00%
+0.00 (0.00%)
710.00
-0.05 (0.39%)
1,33,750
-0.39%
2,500
+0.00%
+0.00 (0.00%)
600.00
-0.05 (3.57%)
4,82,500
-3.57%
92,500
-3.70%
-0.15 (3.70%)
920.00
--
--
4,65,000
-6.65%
-2.70 (6.65%)
760.00
+0.85 (2.77%)
2,00,000
+2.77%
8,750
-0.29%
-0.35 (0.29%)
650.00
+0.00 (0.00%)
7,90,000
+0.00%
3,37,500
-8.42%
-1.70 (8.42%)
810.00
+0.00 (0.00%)
--
7,500
-14.58%
-0.35 (14.58%)
970.00
--
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
2,38,750
-8.90%
-0.85 (8.90%)
860.00
--
--
1,46,250
-3.19%
-2.55 (3.19%)
700.00
+0.25 (2.39%)
11,38,750
+2.39%
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
73,750
-6.45%
-0.30 (6.45%)
910.00
-197.60 (99.97%)
--
13,52,500
-4.98%
-2.25 (4.98%)
750.00
+1.10 (4.18%)
9,17,500
+4.18%