Home>F&O>Option Chain

Option Chain

search - groww

Adani Ports

665.40
+ 2.20 (0.33%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,250
+0.00 (0.00%)
500.00
-0.10 (66.67%)
2,33,750
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
-0.15 (60.00%)
52,500
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
12,500
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
1,250
1,250
+0.00 (0.00%)
580.00
-0.10 (33.33%)
62,500
--
+0.00 (0.00%)
590.00
-0.05 (14.29%)
26,250
6,250
+0.00 (0.00%)
600.00
-0.25 (50.00%)
4,36,250
1,250
+0.00 (0.00%)
610.00
-0.70 (87.50%)
55,000
1,250
-8.15 (14.40%)
620.00
-0.65 (68.42%)
1,42,500
2,500
-34.30 (49.39%)
630.00
-0.55 (52.38%)
1,02,500
3,750
+1.45 (5.89%)
640.00
-0.55 (39.29%)
1,07,500
83,750
-3.25 (18.31%)
650.00
-0.70 (26.42%)
4,02,500
1,02,500
-2.05 (22.16%)
660.00
-3.10 (55.36%)
2,70,000
2,50,000
-2.55 (45.54%)
670.00
-3.35 (29.13%)
1,93,750
4,75,000
-1.50 (45.45%)
680.00
-0.85 (4.28%)
2,67,500
4,91,250
-1.30 (50.98%)
690.00
-5.10 (17.23%)
1,46,250
13,93,750
-1.40 (65.12%)
700.00
-1.00 (2.60%)
5,16,250
9,45,000
-1.00 (60.61%)
710.00
+0.70 (1.50%)
98,750
8,00,000
-0.75 (62.50%)
720.00
-2.65 (4.68%)
1,33,750
5,57,500
-0.65 (68.42%)
730.00
+0.25 (0.37%)
67,500
4,22,500
-0.50 (71.43%)
740.00
-3.05 (4.01%)
57,500
8,17,500
-0.50 (83.33%)
750.00
-0.30 (0.35%)
2,87,500
2,02,500
-0.35 (77.78%)
760.00
+0.70 (0.73%)
38,750
2,05,000
-0.25 (71.43%)
770.00
+7.85 (8.36%)
5,000
2,51,250
-0.30 (75.00%)
780.00
-1.80 (1.50%)
40,000
77,500
-0.20 (66.67%)
790.00
+22.80 (21.31%)
8,750
11,31,250
-0.20 (57.14%)
800.00
-1.90 (1.39%)
1,28,750
2,01,250
-0.10 (40.00%)
810.00
+0.00 (0.00%)
5,000
4,72,500
-0.25 (83.33%)
820.00
-8.50 (5.43%)
30,000
61,250
-0.20 (66.67%)
830.00
+0.00 (0.00%)
1,250
2,02,500
-0.10 (50.00%)
840.00
+9.50 (6.19%)
11,250
2,11,250
-0.05 (33.33%)
850.00
-2.20 (1.18%)
67,500
56,250
-0.10 (66.67%)
860.00
+8.80 (4.83%)
30,000
32,500
+0.00 (0.00%)
870.00
+0.00 (0.00%)
20,000
57,500
+0.35 (233.33%)
880.00
+52.95 (31.89%)
2,500
27,500
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
7,50,000
-0.05 (50.00%)
900.00
-9.85 (4.19%)
17,500
35,000
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
12,500
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
11,250
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
7,500
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
65,000
+0.00 (0.00%)
950.00
+0.00 (0.00%)
2,500
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
6,250
-0.05 (50.00%)
980.00
+0.00 (0.00%)
--
1,16,250
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
1,96,250
-0.05 (50.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
25,000
-0.05 (50.00%)
1,030.00
+0.00 (0.00%)
--