Adani Ports Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
03 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹840.00 | -0.45 (22.50%) | 447 -6.49% | ||
-- | -- | ₹860.00 | -1.80 (97.30%) | 88 -2.22% | ||
-- | -- | ₹880.00 | -2.40 (97.96%) | 20 -9.09% | ||
-- | -- | ₹900.00 | -0.75 (25.86%) | 921 -21.62% | ||
-- | -- | ₹920.00 | -0.65 (21.67%) | 412 -22.26% | ||
-- | -- | ₹940.00 | -0.85 (24.64%) | 147 +5.76% | ||
-- | -- | ₹960.00 | -1.00 (25.64%) | 229 -6.15% | ||
-- | -- | ₹980.00 | -1.30 (28.26%) | 260 +6.56% | ||
186 -8.37% | +65.65 (28.84%) | ₹1,000.00 | -1.70 (31.78%) | 1,791 -8.58% | ||
-- | -- | ₹1,020.00 | -2.20 (34.92%) | 314 -2.79% | ||
25 0.00% | +78.95 (45.05%) | ₹1,040.00 | -2.70 (36.24%) | 383 -22.63% | ||
76 -5.00% | +82.85 (54.49%) | ₹1,060.00 | -3.40 (38.64%) | 439 -44.64% | ||
159 -4.22% | +62.35 (40.59%) | ₹1,080.00 | -4.60 (42.79%) | 339 -29.52% | ||
668 -18.24% | +58.40 (42.46%) | ₹1,100.00 | -5.90 (45.21%) | 2,712 +2.11% | ||
285 -14.16% | +56.30 (46.45%) | ₹1,120.00 | -7.60 (47.65%) | 704 +11.57% | ||
340 -59.04% | +56.65 (54.50%) | ₹1,140.00 | -9.85 (49.87%) | 956 -9.21% | ||
516 -39.51% | +54.30 (61.36%) | ₹1,160.00 | -12.60 (51.64%) | 1,481 -9.42% | ||
809 -29.41% | +51.80 (69.58%) | ₹1,180.00 | -15.80 (52.58%) | 1,397 +3.64% | ||
3,026 -49.36% | +47.80 (78.04%) | ₹1,200.00 | -19.75 (53.23%) | 4,080 +1.07% | ||
1,294 -45.72% | +41.85 (82.71%) | ₹1,220.00 | -24.15 (53.02%) | 1,401 +22.68% | ||
1,339 -44.12% | +37.65 (92.62%) | ₹1,240.00 | -29.05 (52.25%) | 1,581 +148.98% | ||
1,671 +10.08% | +32.95 (102.01%) | ₹1,260.00 | -33.80 (50.64%) | 1,446 +282.54% | ||
1,760 +58.84% | +27.75 (109.90%) | ₹1,280.00 | -38.55 (48.55%) | 1,193 +919.66% | ||
6,653 +18.51% | +23.05 (117.90%) | ₹1,300.00 | -43.95 (46.73%) | 2,179 +102.32% | ||
3,123 +286.99% | +18.85 (123.61%) | ₹1,320.00 | -49.35 (44.58%) | 705 +5,323% | ||
1,584 +61.14% | +15.15 (127.31%) | ₹1,340.00 | -53.05 (41.69%) | 690 +138.75% | ||
1,429 +46.71% | +11.65 (125.95%) | ₹1,360.00 | -55.20 (38.19%) | 340 -0.29% | ||
1,039 +54.38% | +9.40 (127.89%) | ₹1,380.00 | -55.35 (34.50%) | 28 +115.38% | ||
5,303 +58.44% | +7.45 (127.35%) | ₹1,400.00 | -56.90 (31.91%) | 1,239 +36.75% | ||
804 +106.15% | +5.70 (120.00%) | ₹1,420.00 | -100.20 (41.40%) | 6 +200.00% | ||
610 +42.86% | +4.50 (118.42%) | ₹1,440.00 | -91.35 (36.58%) | 90 +80.00% | ||
1,003 +33.91% | +3.60 (116.13%) | ₹1,460.00 | -109.45 (38.40%) | 7 +133.33% | ||
379 +168.79% | +2.75 (100.00%) | ₹1,480.00 | -86.85 (31.01%) | 5 +150.00% | ||
2,440 +3.08% | +2.15 (91.49%) | ₹1,500.00 | -71.70 (25.34%) | 417 +8.59% | ||
164 +2,633% | +1.25 (50.00%) | ₹1,520.00 | -- | -- | ||
827 +74.11% | +1.05 (63.64%) | ₹1,560.00 | -107.35 (28.63%) | 58 -1.69% |
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ