OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -199.50 (54.78%) | ₹450.00 | -9.15 (35.81%) | -- |
-- | -251.40 (61.89%) | ₹460.00 | -16.95 (98.83%) | -- |
-- | -209.60 (59.12%) | ₹470.00 | +0.25 (500.00%) | -- |
-- | -269.40 (66.58%) | ₹480.00 | +0.40 (400.00%) | -- |
-- | -209.20 (62.49%) | ₹490.00 | -11.35 (34.08%) | -- |
65 +41.30% | +2.25 (1.64%) | ₹500.00 | -12.05 (33.75%) | 7,111 +4.01% |
4 +100.00% | -39.05 (26.81%) | ₹510.00 | -12.95 (33.99%) | 321 +10.69% |
6 +20.00% | -24.55 (20.12%) | ₹520.00 | -13.55 (33.79%) | 646 +11.38% |
-- | -206.75 (70.01%) | ₹530.00 | -13.50 (31.91%) | -- |
17 0.00% | -29.25 (26.79%) | ₹540.00 | -15.25 (33.22%) | 423 +24.41% |
117 -17.61% | -0.95 (0.96%) | ₹550.00 | -14.80 (31.19%) | 5,775 -6.90% |
84 +5.00% | -0.40 (0.44%) | ₹560.00 | -16.00 (31.37%) | 551 -10.55% |
349 -4.38% | -2.55 (2.99%) | ₹570.00 | -16.40 (30.65%) | 2,394 -9.08% |
258 -10.10% | -3.20 (4.06%) | ₹580.00 | -17.05 (29.99%) | 1,376 -5.30% |
269 -2.18% | -3.85 (5.36%) | ₹590.00 | -18.15 (30.05%) | 711 -1.80% |
3,901 -4.13% | -4.10 (6.31%) | ₹600.00 | -18.70 (29.40%) | 6,472 +2.49% |
545 +14.50% | -4.75 (8.02%) | ₹610.00 | -19.05 (28.31%) | 333 -10.48% |
914 -0.33% | -5.65 (10.43%) | ₹620.00 | -19.50 (27.22%) | 815 +20.56% |
689 -1.29% | -5.60 (11.53%) | ₹630.00 | -19.95 (26.18%) | 274 -7.12% |
1,000 +41.84% | -6.00 (13.81%) | ₹640.00 | -19.45 (23.89%) | 509 +63.67% |
2,102 +12.17% | -5.85 (15.08%) | ₹650.00 | -20.10 (23.32%) | 770 -7.89% |
590 +8.26% | -5.45 (15.89%) | ₹660.00 | -21.10 (22.87%) | 342 -7.57% |
478 +13.00% | -5.55 (18.20%) | ₹670.00 | -19.90 (20.13%) | 212 -23.19% |
1,348 +0.67% | -5.20 (19.29%) | ₹680.00 | -19.25 (18.30%) | 338 +5.63% |
369 -7.05% | -4.85 (20.55%) | ₹690.00 | -30.30 (27.05%) | 210 -6.25% |
4,332 +7.79% | -4.65 (22.09%) | ₹700.00 | -19.70 (16.55%) | 982 -1.80% |
576 +35.53% | -3.80 (21.11%) | ₹710.00 | -16.75 (13.48%) | 428 +0.23% |
1,141 +13.76% | -3.35 (21.41%) | ₹720.00 | -23.90 (18.12%) | 237 -1.66% |
617 +8.25% | -2.05 (15.83%) | ₹730.00 | -22.30 (15.16%) | 173 -0.57% |
1,101 -2.57% | -2.65 (22.08%) | ₹740.00 | -26.00 (17.05%) | 269 -6.27% |
1,857 -16.95% | -2.25 (21.33%) | ₹750.00 | -21.60 (13.71%) | 270 -6.25% |
701 -9.43% | -2.05 (21.81%) | ₹760.00 | -26.00 (14.86%) | 185 -1.07% |
563 -36.17% | -1.75 (21.21%) | ₹770.00 | -15.50 (9.08%) | 164 -4.09% |
971 -6.45% | -1.50 (20.55%) | ₹780.00 | -19.15 (10.41%) | 363 -1.89% |
439 -11.49% | -1.20 (18.90%) | ₹790.00 | -41.05 (19.04%) | 45 -18.18% |
3,629 -1.49% | -1.10 (19.13%) | ₹800.00 | -17.90 (8.77%) | 687 -6.40% |
441 -2.00% | -0.95 (18.81%) | ₹810.00 | -52.90 (21.40%) | 8 0.00% |
682 -8.82% | -0.85 (19.10%) | ₹820.00 | +19.00 (10.26%) | 162 +0.62% |
280 -19.77% | -0.75 (18.99%) | ₹830.00 | -35.95 (14.38%) | 24 -4.00% |
550 -21.65% | -0.65 (18.84%) | ₹840.00 | -1.05 (0.47%) | 130 -9.72% |
542 -7.51% | -0.55 (17.74%) | ₹850.00 | -17.10 (6.81%) | 81 0.00% |
303 -24.63% | -0.35 (13.46%) | ₹860.00 | +66.55 (37.55%) | 124 0.00% |
-- | -0.40 (16.00%) | ₹870.00 | +174.60 (220.59%) | -- |
210 -4.11% | -0.45 (20.00%) | ₹880.00 | +22.20 (9.19%) | 58 -3.33% |
-- | -0.55 (25.58%) | ₹890.00 | +181.15 (195.94%) | -- |
1,116 +2.39% | -0.30 (16.67%) | ₹900.00 | -12.25 (4.11%) | 535 -2.01% |
-- | -0.35 (21.88%) | ₹910.00 | +186.85 (175.20%) | -- |
757 +1.88% | -0.25 (17.86%) | ₹920.00 | -24.55 (7.48%) | 738 -0.14% |
-- | -1.25 (96.15%) | ₹930.00 | +191.60 (157.31%) | -- |
64 -27.27% | -1.20 (96.00%) | ₹940.00 | +153.40 (90.24%) | 10 0.00% |
-- | -0.30 (24.00%) | ₹950.00 | +195.80 (142.35%) | -- |
45 -40.00% | -0.20 (18.18%) | ₹960.00 | +103.30 (43.04%) | 28 0.00% |
-- | -0.25 (26.32%) | ₹980.00 | +233.00 (178.96%) | -- |
221 +37.27% | -0.10 (12.50%) | ₹1,000.00 | +156.10 (68.77%) | 10 0.00% |
-- | +0.15 (37.50%) | ₹1,020.00 | +243.70 (152.93%) | -- |
-- | -28.35 (99.82%) | ₹1,040.00 | +248.20 (142.03%) | -- |
-- | -24.50 (99.80%) | ₹1,060.00 | +252.25 (132.35%) | -- |