Option Chain
Adani Ports
₹665.40
+ 2.20 (0.33%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,250 | +0.00 (0.00%) | ₹500.00 | -0.10 (66.67%) | 2,33,750 |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹550.00 | -0.15 (60.00%) | 52,500 |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | 12,500 |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | 1,250 |
1,250 | +0.00 (0.00%) | ₹580.00 | -0.10 (33.33%) | 62,500 |
-- | +0.00 (0.00%) | ₹590.00 | -0.05 (14.29%) | 26,250 |
6,250 | +0.00 (0.00%) | ₹600.00 | -0.25 (50.00%) | 4,36,250 |
1,250 | +0.00 (0.00%) | ₹610.00 | -0.70 (87.50%) | 55,000 |
1,250 | -8.15 (14.40%) | ₹620.00 | -0.65 (68.42%) | 1,42,500 |
2,500 | -34.30 (49.39%) | ₹630.00 | -0.55 (52.38%) | 1,02,500 |
3,750 | +1.45 (5.89%) | ₹640.00 | -0.55 (39.29%) | 1,07,500 |
83,750 | -3.25 (18.31%) | ₹650.00 | -0.70 (26.42%) | 4,02,500 |
1,02,500 | -2.05 (22.16%) | ₹660.00 | -3.10 (55.36%) | 2,70,000 |
2,50,000 | -2.55 (45.54%) | ₹670.00 | -3.35 (29.13%) | 1,93,750 |
4,75,000 | -1.50 (45.45%) | ₹680.00 | -0.85 (4.28%) | 2,67,500 |
4,91,250 | -1.30 (50.98%) | ₹690.00 | -5.10 (17.23%) | 1,46,250 |
13,93,750 | -1.40 (65.12%) | ₹700.00 | -1.00 (2.60%) | 5,16,250 |
9,45,000 | -1.00 (60.61%) | ₹710.00 | +0.70 (1.50%) | 98,750 |
8,00,000 | -0.75 (62.50%) | ₹720.00 | -2.65 (4.68%) | 1,33,750 |
5,57,500 | -0.65 (68.42%) | ₹730.00 | +0.25 (0.37%) | 67,500 |
4,22,500 | -0.50 (71.43%) | ₹740.00 | -3.05 (4.01%) | 57,500 |
8,17,500 | -0.50 (83.33%) | ₹750.00 | -0.30 (0.35%) | 2,87,500 |
2,02,500 | -0.35 (77.78%) | ₹760.00 | +0.70 (0.73%) | 38,750 |
2,05,000 | -0.25 (71.43%) | ₹770.00 | +7.85 (8.36%) | 5,000 |
2,51,250 | -0.30 (75.00%) | ₹780.00 | -1.80 (1.50%) | 40,000 |
77,500 | -0.20 (66.67%) | ₹790.00 | +22.80 (21.31%) | 8,750 |
11,31,250 | -0.20 (57.14%) | ₹800.00 | -1.90 (1.39%) | 1,28,750 |
2,01,250 | -0.10 (40.00%) | ₹810.00 | +0.00 (0.00%) | 5,000 |
4,72,500 | -0.25 (83.33%) | ₹820.00 | -8.50 (5.43%) | 30,000 |
61,250 | -0.20 (66.67%) | ₹830.00 | +0.00 (0.00%) | 1,250 |
2,02,500 | -0.10 (50.00%) | ₹840.00 | +9.50 (6.19%) | 11,250 |
2,11,250 | -0.05 (33.33%) | ₹850.00 | -2.20 (1.18%) | 67,500 |
56,250 | -0.10 (66.67%) | ₹860.00 | +8.80 (4.83%) | 30,000 |
32,500 | +0.00 (0.00%) | ₹870.00 | +0.00 (0.00%) | 20,000 |
57,500 | +0.35 (233.33%) | ₹880.00 | +52.95 (31.89%) | 2,500 |
27,500 | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
7,50,000 | -0.05 (50.00%) | ₹900.00 | -9.85 (4.19%) | 17,500 |
35,000 | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |
12,500 | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
11,250 | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
7,500 | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
65,000 | +0.00 (0.00%) | ₹950.00 | +0.00 (0.00%) | 2,500 |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
6,250 | -0.05 (50.00%) | ₹980.00 | +0.00 (0.00%) | -- |
1,16,250 | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
1,96,250 | -0.05 (50.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
25,000 | -0.05 (50.00%) | ₹1,030.00 | +0.00 (0.00%) | -- |
ADANIPORTS Futures