Option Chain
Adani Ports
₹767.55
+34.75 (4.74%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +101.40 (60.86%) | ₹500.00 | NA (0.00%) | -- |
-- | +99.90 (63.19%) | ₹510.00 | -7.85 (99.37%) | -- |
-- | +98.25 (65.61%) | ₹520.00 | -9.40 (99.47%) | -- |
-- | +96.35 (68.02%) | ₹530.00 | -11.20 (99.56%) | -- |
-- | +94.25 (70.47%) | ₹540.00 | -13.20 (99.62%) | -- |
-- | +91.95 (72.92%) | ₹550.00 | -2.45 (98.00%) | -- |
-- | +89.35 (75.27%) | ₹560.00 | -0.40 (88.89%) | -- |
-- | +86.50 (77.54%) | ₹570.00 | -20.70 (99.76%) | -- |
-- | +83.40 (79.69%) | ₹580.00 | -3.00 (98.36%) | -- |
-- | +80.05 (81.68%) | ₹590.00 | -26.95 (99.81%) | -- |
2 0.00% | +50.05 (42.42%) | ₹600.00 | -0.65 (65.00%) | 101 -4.95% |
-- | +72.50 (84.70%) | ₹610.00 | -0.70 (66.67%) | -- |
-- | +68.30 (85.59%) | ₹620.00 | -0.95 (73.08%) | -- |
-- | +63.80 (85.87%) | ₹630.00 | -0.75 (57.69%) | -- |
-- | +59.00 (85.38%) | ₹640.00 | -1.20 (68.57%) | -- |
3 0.00% | +27.15 (29.84%) | ₹650.00 | -1.30 (65.00%) | 192 -6.25% |
-- | +48.75 (82.00%) | ₹660.00 | -1.65 (66.00%) | -- |
-- | +43.30 (78.73%) | ₹670.00 | -2.05 (69.49%) | -- |
2 0.00% | +26.20 (42.05%) | ₹680.00 | -2.95 (73.75%) | 203 -27.59% |
10 0.00% | +31.55 (66.77%) | ₹690.00 | -3.90 (74.29%) | 174 0.00% |
96 -16.67% | +28.60 (70.79%) | ₹700.00 | -5.20 (75.36%) | 613 +0.65% |
56 -33.93% | +28.75 (91.13%) | ₹710.00 | -7.10 (75.53%) | 130 -7.69% |
193 -21.76% | +23.95 (90.55%) | ₹720.00 | -8.90 (74.79%) | 330 -2.12% |
146 -33.56% | +21.45 (103.87%) | ₹730.00 | -12.70 (74.49%) | 349 +13.47% |
176 -146.02% | +17.50 (109.03%) | ₹740.00 | -16.20 (71.52%) | 263 +16.73% |
278 -84.53% | +13.95 (115.29%) | ₹750.00 | -19.45 (66.95%) | 536 +8.77% |
490 -33.47% | +11.35 (124.73%) | ₹760.00 | -22.75 (63.28%) | 294 +24.83% |
509 +3.93% | +9.40 (141.35%) | ₹770.00 | -25.35 (58.95%) | 138 +36.23% |
615 +10.41% | +6.95 (143.30%) | ₹780.00 | -28.40 (55.25%) | 178 +19.10% |
344 +11.63% | +4.40 (118.92%) | ₹790.00 | -30.85 (50.33%) | 98 +13.27% |
1,316 +3.19% | +3.25 (112.07%) | ₹800.00 | -32.95 (46.41%) | 487 -2.46% |
207 -28.99% | +2.10 (85.71%) | ₹810.00 | -33.25 (42.49%) | 92 -7.61% |
426 -4.69% | +1.65 (80.49%) | ₹820.00 | -32.80 (37.27%) | 98 -14.29% |
310 -1.29% | +1.05 (63.64%) | ₹830.00 | -32.30 (32.63%) | 72 -18.06% |
226 -8.41% | +0.75 (50.00%) | ₹840.00 | -9.65 (11.63%) | 196 -0.51% |
637 +2.35% | +0.65 (48.15%) | ₹850.00 | -38.20 (31.70%) | 318 -5.66% |
347 +1.15% | +0.60 (60.00%) | ₹860.00 | -33.60 (26.98%) | 74 0.00% |
219 -14.16% | +0.35 (31.82%) | ₹870.00 | +0.40 (0.38%) | 74 -6.76% |
400 -1.00% | +0.20 (19.05%) | ₹880.00 | -34.60 (23.61%) | 152 0.00% |
280 +3.93% | +0.15 (15.79%) | ₹890.00 | -30.65 (20.09%) | 80 -2.50% |
1,720 -2.33% | +0.10 (11.11%) | ₹900.00 | -37.35 (22.28%) | 239 -1.26% |
237 -6.75% | -0.20 (19.05%) | ₹910.00 | -27.20 (16.09%) | 41 -4.88% |
813 +7.01% | NA (0.00%) | ₹920.00 | -50.90 (25.12%) | 40 0.00% |
204 -4.90% | -0.10 (10.53%) | ₹930.00 | +80.90 (100.06%) | 8 0.00% |
228 -0.88% | NA (0.00%) | ₹940.00 | +28.35 (19.78%) | 7 0.00% |
594 -1.35% | -0.05 (5.88%) | ₹950.00 | -46.30 (20.31%) | 62 -1.61% |
132 -9.09% | -0.10 (11.76%) | ₹960.00 | +15.10 (8.55%) | 8 0.00% |
68 -7.35% | NA (0.00%) | ₹970.00 | +106.25 (111.31%) | 2 0.00% |
54 -9.26% | -0.15 (17.65%) | ₹980.00 | +74.70 (54.53%) | 3 0.00% |
115 +38.26% | +0.15 (18.75%) | ₹990.00 | +79.05 (55.42%) | 5 0.00% |
1,525 -5.05% | -0.05 (6.67%) | ₹1,000.00 | -18.90 (7.54%) | 57 0.00% |
46 -2.17% | NA (0.00%) | ₹1,010.00 | +98.35 (68.63%) | 1 0.00% |
91 -12.09% | -0.25 (35.71%) | ₹1,020.00 | +84.45 (50.51%) | 2 0.00% |
-- | NA (0.00%) | ₹1,030.00 | -33.45 (11.34%) | -- |
-- | NA (0.00%) | ₹1,040.00 | -23.55 (7.98%) | -- |
-- | NA (0.00%) | ₹1,050.00 | -2.15 (0.76%) | -- |
-- | -0.10 (18.18%) | ₹1,060.00 | -1.75 (0.60%) | -- |