Option Chain
Adani Ports &Special
₹762.65
-2.80 (0.37%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,500 +0.00% | +0.00 (0.00%) | ₹640.00 | -0.25 (8.33%) | 1,43,750 -8.33% |
43,92,500 -7.17% | -1.70 (7.17%) | ₹800.00 | +1.55 (2.90%) | 3,72,500 +2.90% |
40,000 -12.73% | -0.35 (12.73%) | ₹960.00 | -- | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
15,08,750 -9.50% | -1.05 (9.50%) | ₹850.00 | -10.80 (11.74%) | 26,250 -11.74% |
-- | +0.00 (0.00%) | ₹690.00 | -0.25 (2.89%) | 1,40,000 -2.89% |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | 2,500 +0.00% |
17,06,250 -5.56% | -0.30 (5.56%) | ₹900.00 | -196.55 (96.89%) | -- |
2,65,000 -1.69% | -0.85 (1.69%) | ₹740.00 | +0.70 (3.16%) | 4,08,750 +3.16% |
-- | +0.00 (0.00%) | ₹630.00 | -0.55 (22.45%) | 33,750 -22.45% |
6,00,000 -9.49% | -2.60 (9.49%) | ₹790.00 | +2.65 (5.64%) | 1,10,000 +5.64% |
3,15,000 -3.45% | -0.10 (3.45%) | ₹950.00 | -- | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
4,68,750 -7.03% | -0.90 (7.03%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.10 (1.42%) | 3,91,250 +1.42% |
-- | +0.00 (0.00%) | ₹570.00 | -0.45 (37.50%) | 6,250 -37.50% |
97,500 -6.56% | -0.40 (6.56%) | ₹890.00 | +0.00 (0.00%) | 1,250 +0.00% |
77,500 -0.78% | -0.45 (0.78%) | ₹730.00 | -0.25 (1.33%) | 2,70,000 -1.33% |
-- | +0.00 (0.00%) | ₹620.00 | -0.50 (24.39%) | 1,12,500 -24.39% |
10,81,250 -8.59% | -2.70 (8.59%) | ₹780.00 | +1.05 (2.54%) | 1,62,500 +2.54% |
73,750 -6.25% | -0.20 (6.25%) | ₹940.00 | -- | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
4,98,750 -10.26% | -0.20 (10.26%) | ₹990.00 | -- | -- |
4,11,250 -8.45% | -1.25 (8.45%) | ₹830.00 | +0.00 (0.00%) | -- |
2,500 +0.00% | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | 1,47,500 +0.00% |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | 6,250 +0.00% |
1,88,750 -8.45% | -0.60 (8.45%) | ₹880.00 | -170.55 (91.77%) | -- |
67,500 -5.32% | -3.50 (5.32%) | ₹720.00 | +0.55 (3.55%) | 3,92,500 +3.55% |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | 12,500 +0.00% |
6,05,000 -8.38% | -3.00 (8.38%) | ₹770.00 | +2.00 (5.59%) | 2,38,750 +5.59% |
71,250 -4.17% | -0.15 (4.17%) | ₹930.00 | -- | -- |
-- | +0.00 (0.00%) | ₹500.00 | +0.40 (80.00%) | 6,250 +80.00% |
7,08,750 -7.69% | -1.35 (7.69%) | ₹820.00 | +2.25 (3.52%) | 12,500 +3.52% |
76,250 -12.20% | -0.25 (12.20%) | ₹980.00 | -- | -- |
-- | +0.00 (0.00%) | ₹660.00 | -0.15 (3.30%) | 3,32,500 -3.30% |
-- | +0.00 (0.00%) | ₹550.00 | -0.10 (16.67%) | 41,250 -16.67% |
2,23,750 -6.75% | -0.55 (6.75%) | ₹870.00 | -- | -- |
7,500 +0.00% | +0.00 (0.00%) | ₹710.00 | -0.05 (0.39%) | 1,33,750 -0.39% |
2,500 +0.00% | +0.00 (0.00%) | ₹600.00 | -0.05 (3.57%) | 4,82,500 -3.57% |
92,500 -3.70% | -0.15 (3.70%) | ₹920.00 | -- | -- |
4,65,000 -6.65% | -2.70 (6.65%) | ₹760.00 | +0.85 (2.77%) | 2,00,000 +2.77% |
8,750 -0.29% | -0.35 (0.29%) | ₹650.00 | +0.00 (0.00%) | 7,90,000 +0.00% |
3,37,500 -8.42% | -1.70 (8.42%) | ₹810.00 | +0.00 (0.00%) | -- |
7,500 -14.58% | -0.35 (14.58%) | ₹970.00 | -- | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
2,38,750 -8.90% | -0.85 (8.90%) | ₹860.00 | -- | -- |
1,46,250 -3.19% | -2.55 (3.19%) | ₹700.00 | +0.25 (2.39%) | 11,38,750 +2.39% |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
73,750 -6.45% | -0.30 (6.45%) | ₹910.00 | -197.60 (99.97%) | -- |
13,52,500 -4.98% | -2.25 (4.98%) | ₹750.00 | +1.10 (4.18%) | 9,17,500 +4.18% |