Home>F&O>Option Chain

Option Chain

search

Adani Ports

761.80
-17.55 (2.25%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
500.00
-0.05 (50.00%)
25,000
-4.76%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
17,500
0.00%
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
600.00
-0.25 (38.46%)
2,85,000
-9.16%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
620.00
-0.35 (43.75%)
53,750
-4.44%
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
-0.50 (50.00%)
1,53,750
-3.91%
--
0.00 (0.00%)
650.00
-0.60 (50.00%)
50,000
+21.21%
1,250
0.00%
0.00 (0.00%)
660.00
-0.75 (51.72%)
2,22,500
-6.81%
--
0.00 (0.00%)
670.00
-0.30 (28.57%)
50,000
0.00%
10,000
0.00%
0.00 (0.00%)
680.00
-1.10 (61.11%)
1,85,000
-16.85%
--
0.00 (0.00%)
690.00
-1.25 (55.56%)
31,250
-19.35%
4,36,250
-32.36%
-18.85 (22.44%)
700.00
-1.40 (49.12%)
6,76,250
-14.80%
6,250
0.00%
0.00 (0.00%)
710.00
-1.45 (41.43%)
88,750
-26.04%
1,00,000
-3.61%
-19.80 (30.02%)
720.00
-1.40 (31.11%)
3,01,250
-18.86%
1,22,500
0.00%
-19.70 (34.23%)
730.00
-1.40 (25.23%)
3,81,250
+0.66%
3,12,500
-29.18%
-18.65 (38.18%)
740.00
-0.25 (3.45%)
4,77,500
-8.83%
3,35,000
+20.72%
-17.65 (43.42%)
750.00
+0.30 (3.09%)
3,57,500
-3.38%
6,11,250
-8.77%
-17.40 (50.73%)
760.00
+1.25 (9.92%)
3,55,000
-11.80%
2,13,750
+27.61%
-15.15 (53.82%)
770.00
+3.05 (18.60%)
1,48,750
-9.85%
5,25,000
+25.37%
-13.40 (56.90%)
780.00
+4.00 (18.60%)
2,42,500
-23.62%
3,00,000
-4.76%
-12.30 (62.12%)
790.00
+6.65 (24.27%)
1,70,000
-14.47%
17,86,250
-5.55%
-9.45 (58.51%)
800.00
+8.05 (23.71%)
9,55,000
-4.74%
3,33,750
-19.09%
-8.40 (61.31%)
810.00
+6.95 (16.55%)
1,21,250
-5.83%
8,38,750
-15.28%
-6.50 (56.52%)
820.00
+6.90 (13.76%)
1,21,250
-7.62%
7,38,750
-20.56%
-5.85 (60.94%)
830.00
+8.35 (14.43%)
60,000
-5.88%
6,52,500
-2.25%
-5.60 (68.29%)
840.00
+10.00 (15.24%)
63,750
-12.07%
6,13,750
-23.88%
-4.15 (61.48%)
850.00
+7.60 (11.18%)
6,250
+25.00%
3,57,500
-26.48%
-3.70 (66.67%)
860.00
0.00 (0.00%)
2,500
0.00%
1,00,000
-23.08%
-2.90 (61.05%)
870.00
0.00 (0.00%)
--
2,87,500
-8.00%
-2.60 (61.90%)
880.00
0.00 (0.00%)
3,750
0.00%
38,750
-13.89%
-1.90 (63.33%)
890.00
0.00 (0.00%)
--
10,21,250
-10.91%
-1.95 (57.35%)
900.00
+5.20 (4.33%)
12,500
-9.09%
--
0.00 (0.00%)
910.00
0.00 (0.00%)
--
1,55,000
-7.46%
-1.55 (59.62%)
920.00
0.00 (0.00%)
--
31,250
-54.55%
-1.85 (66.07%)
930.00
0.00 (0.00%)
--
3,32,500
-20.36%
-1.20 (57.14%)
940.00
0.00 (0.00%)
--
1,40,000
-27.74%
-1.00 (58.82%)
950.00
0.00 (0.00%)
--
1,30,000
-16.13%
-0.85 (62.96%)
960.00
0.00 (0.00%)
--
18,750
-25.00%
-1.00 (71.43%)
970.00
0.00 (0.00%)
--
4,68,750
-10.50%
-0.65 (59.09%)
980.00
0.00 (0.00%)
--