Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
10
0.00%
+31.20 (8.43%)
640.00
-0.20 (22.22%)
55
+10.00%
--
+171.95 (86.54%)
650.00
-0.10 (11.76%)
148
-6.33%
5
0.00%
+227.70 (171.20%)
660.00
-0.45 (37.50%)
25
+31.58%
--
+167.70 (91.64%)
670.00
-0.95 (95.00%)
4
0.00%
--
+165.35 (94.27%)
680.00
-0.20 (80.00%)
1
0.00%
--
+162.85 (96.96%)
690.00
-0.80 (94.12%)
1
0.00%
23
0.00%
+139.85 (77.27%)
700.00
-0.35 (26.92%)
751
+12.43%
2
0.00%
+195.90 (170.35%)
710.00
-1.05 (95.45%)
12
0.00%
--
+154.15 (105.01%)
720.00
-0.05 (4.76%)
89
-9.18%
--
+150.85 (107.63%)
730.00
-0.70 (41.18%)
41
-8.89%
--
+147.40 (110.29%)
740.00
-0.35 (19.44%)
64
-1.54%
31
0.00%
+24.55 (9.08%)
750.00
-0.30 (15.00%)
450
-5.46%
8
0.00%
-12.85 (4.69%)
760.00
-0.90 (32.73%)
66
+1.54%
4
0.00%
-13.80 (5.21%)
770.00
-0.55 (22.92%)
45
0.00%
16
0.00%
+15.60 (6.91%)
780.00
-0.80 (27.59%)
236
-0.84%
65
0.00%
+14.25 (5.86%)
790.00
-0.75 (23.81%)
155
+4.03%
273
-1.80%
+20.90 (9.16%)
800.00
-1.00 (26.32%)
2,290
+1.64%
67
0.00%
+15.95 (7.28%)
810.00
-1.05 (25.93%)
160
-14.89%
190
-6.40%
+20.00 (9.52%)
820.00
-1.10 (24.18%)
458
0.00%
244
-0.81%
+16.55 (8.13%)
830.00
-1.50 (29.70%)
318
+2.25%
249
-36.32%
+18.55 (9.67%)
840.00
-1.60 (28.83%)
295
-5.75%
408
-4.45%
+26.10 (14.67%)
850.00
-1.95 (31.20%)
1,201
+12.45%
215
-1.83%
+24.15 (14.30%)
860.00
-2.10 (30.00%)
906
+0.11%
220
-14.40%
+27.25 (16.60%)
870.00
-2.35 (30.13%)
424
+0.95%
210
-1.41%
+27.05 (17.30%)
880.00
-2.85 (31.67%)
765
-14.62%
124
-1.59%
+21.75 (15.18%)
890.00
-3.55 (34.30%)
227
+34.32%
1,102
-10.70%
+16.55 (12.22%)
900.00
-3.80 (32.20%)
2,444
+8.53%
124
-7.46%
+23.15 (17.74%)
910.00
-5.25 (38.32%)
210
-5.83%
493
-1.99%
+19.85 (16.52%)
920.00
-5.80 (37.54%)
915
+42.08%
302
-11.44%
+14.95 (13.29%)
930.00
-6.85 (38.38%)
379
-23.12%
329
-8.61%
+17.50 (16.62%)
940.00
-7.95 (39.07%)
467
+30.45%
624
-10.09%
+17.65 (17.95%)
950.00
-8.95 (38.58%)
1,270
+4.53%
343
-18.14%
+13.35 (14.46%)
960.00
-9.60 (36.36%)
731
0.00%
557
-3.47%
+11.55 (13.49%)
970.00
-11.25 (36.95%)
848
+125.53%
481
+16.75%
+14.20 (18.02%)
980.00
-11.85 (35.01%)
484
-30.06%
294
-2.00%
+14.10 (19.20%)
990.00
-13.45 (34.94%)
269
+47.80%
3,109
-15.93%
+12.50 (18.38%)
1,000.00
-14.30 (33.18%)
2,817
+2.74%
939
-17.63%
+11.95 (18.80%)
1,010.00
-16.05 (33.09%)
344
+12.42%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW