Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Adani Ports &Special Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,120.00 | +0.10 (40.00%) | 81 -6.90% | ||
-- | -- | ₹1,160.00 | -0.10 (10.00%) | 64 -5.88% | ||
10 0.00% | -12.25 (4.90%) | ₹1,200.00 | +0.20 (20.00%) | 790 -12.90% | ||
-- | -- | ₹1,220.00 | 0.00 (0.00%) | 74 -21.28% | ||
8 0.00% | +5.35 (2.74%) | ₹1,240.00 | +0.30 (37.50%) | 147 +5.00% | ||
-- | -- | ₹1,260.00 | +5.00 (333.33%) | 84 +10.53% | ||
5 0.00% | -14.10 (7.88%) | ₹1,280.00 | +0.10 (5.71%) | 206 +4.04% | ||
149 0.00% | -3.25 (2.15%) | ₹1,300.00 | +0.20 (9.09%) | 884 -8.68% | ||
31 -3.13% | -1.65 (1.23%) | ₹1,320.00 | +0.30 (10.91%) | 447 -1.76% | ||
126 -4.55% | +5.50 (4.93%) | ₹1,340.00 | +0.65 (18.31%) | 774 -1.15% | ||
662 0.00% | -10.55 (11.20%) | ₹1,360.00 | +0.85 (16.67%) | 1,136 -7.79% | ||
103 -0.96% | -8.65 (11.29%) | ₹1,380.00 | +1.35 (17.42%) | 582 -5.21% | ||
1,968 -0.20% | -5.80 (10.17%) | ₹1,400.00 | +1.80 (15.00%) | 2,868 -1.27% | ||
937 -0.85% | -5.40 (12.26%) | ₹1,420.00 | +2.75 (14.95%) | 828 -5.26% | ||
1,336 +1.60% | -4.40 (13.52%) | ₹1,440.00 | +3.55 (13.25%) | 874 +0.92% | ||
2,003 +5.31% | -3.55 (15.01%) | ₹1,460.00 | +4.80 (12.77%) | 718 -2.45% | ||
1,307 +1.87% | -2.85 (17.33%) | ₹1,480.00 | +5.10 (10.16%) | 144 -18.18% | ||
3,312 -1.72% | -2.00 (17.32%) | ₹1,500.00 | +5.75 (8.78%) | 735 -4.30% | ||
679 +0.15% | -1.55 (19.50%) | ₹1,520.00 | +7.85 (9.84%) | 92 +2.22% | ||
559 +1.64% | -1.00 (18.02%) | ₹1,540.00 | +30.30 (31.78%) | 34 0.00% | ||
396 -1.74% | -0.80 (19.75%) | ₹1,560.00 | -2.25 (1.82%) | 11 +37.50% | ||
107 +1.90% | -0.65 (21.31%) | ₹1,580.00 | +27.85 (21.45%) | 37 0.00% | ||
742 -10.49% | -0.45 (18.75%) | ₹1,600.00 | +19.65 (12.68%) | 38 0.00% | ||
430 -5.29% | -0.30 (20.00%) | ₹1,640.00 | -68.65 (24.62%) | 3 0.00% |
Adani Ports &Special Futures