Groww Logo
Home>F&O>Option Chain

Option Chain

Adani Ports

767.55
+34.75 (4.74%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+101.40 (60.86%)
500.00
NA (0.00%)
--
--
+99.90 (63.19%)
510.00
-7.85 (99.37%)
--
--
+98.25 (65.61%)
520.00
-9.40 (99.47%)
--
--
+96.35 (68.02%)
530.00
-11.20 (99.56%)
--
--
+94.25 (70.47%)
540.00
-13.20 (99.62%)
--
--
+91.95 (72.92%)
550.00
-2.45 (98.00%)
--
--
+89.35 (75.27%)
560.00
-0.40 (88.89%)
--
--
+86.50 (77.54%)
570.00
-20.70 (99.76%)
--
--
+83.40 (79.69%)
580.00
-3.00 (98.36%)
--
--
+80.05 (81.68%)
590.00
-26.95 (99.81%)
--
2
0.00%
+50.05 (42.42%)
600.00
-0.65 (65.00%)
101
-4.95%
--
+72.50 (84.70%)
610.00
-0.70 (66.67%)
--
--
+68.30 (85.59%)
620.00
-0.95 (73.08%)
--
--
+63.80 (85.87%)
630.00
-0.75 (57.69%)
--
--
+59.00 (85.38%)
640.00
-1.20 (68.57%)
--
3
0.00%
+27.15 (29.84%)
650.00
-1.30 (65.00%)
192
-6.25%
--
+48.75 (82.00%)
660.00
-1.65 (66.00%)
--
--
+43.30 (78.73%)
670.00
-2.05 (69.49%)
--
2
0.00%
+26.20 (42.05%)
680.00
-2.95 (73.75%)
203
-27.59%
10
0.00%
+31.55 (66.77%)
690.00
-3.90 (74.29%)
174
0.00%
96
-16.67%
+28.60 (70.79%)
700.00
-5.20 (75.36%)
613
+0.65%
56
-33.93%
+28.75 (91.13%)
710.00
-7.10 (75.53%)
130
-7.69%
193
-21.76%
+23.95 (90.55%)
720.00
-8.90 (74.79%)
330
-2.12%
146
-33.56%
+21.45 (103.87%)
730.00
-12.70 (74.49%)
349
+13.47%
176
-146.02%
+17.50 (109.03%)
740.00
-16.20 (71.52%)
263
+16.73%
278
-84.53%
+13.95 (115.29%)
750.00
-19.45 (66.95%)
536
+8.77%
490
-33.47%
+11.35 (124.73%)
760.00
-22.75 (63.28%)
294
+24.83%
509
+3.93%
+9.40 (141.35%)
770.00
-25.35 (58.95%)
138
+36.23%
615
+10.41%
+6.95 (143.30%)
780.00
-28.40 (55.25%)
178
+19.10%
344
+11.63%
+4.40 (118.92%)
790.00
-30.85 (50.33%)
98
+13.27%
1,316
+3.19%
+3.25 (112.07%)
800.00
-32.95 (46.41%)
487
-2.46%
207
-28.99%
+2.10 (85.71%)
810.00
-33.25 (42.49%)
92
-7.61%
426
-4.69%
+1.65 (80.49%)
820.00
-32.80 (37.27%)
98
-14.29%
310
-1.29%
+1.05 (63.64%)
830.00
-32.30 (32.63%)
72
-18.06%
226
-8.41%
+0.75 (50.00%)
840.00
-9.65 (11.63%)
196
-0.51%
637
+2.35%
+0.65 (48.15%)
850.00
-38.20 (31.70%)
318
-5.66%
347
+1.15%
+0.60 (60.00%)
860.00
-33.60 (26.98%)
74
0.00%
219
-14.16%
+0.35 (31.82%)
870.00
+0.40 (0.38%)
74
-6.76%
400
-1.00%
+0.20 (19.05%)
880.00
-34.60 (23.61%)
152
0.00%
280
+3.93%
+0.15 (15.79%)
890.00
-30.65 (20.09%)
80
-2.50%
1,720
-2.33%
+0.10 (11.11%)
900.00
-37.35 (22.28%)
239
-1.26%
237
-6.75%
-0.20 (19.05%)
910.00
-27.20 (16.09%)
41
-4.88%
813
+7.01%
NA (0.00%)
920.00
-50.90 (25.12%)
40
0.00%
204
-4.90%
-0.10 (10.53%)
930.00
+80.90 (100.06%)
8
0.00%
228
-0.88%
NA (0.00%)
940.00
+28.35 (19.78%)
7
0.00%
594
-1.35%
-0.05 (5.88%)
950.00
-46.30 (20.31%)
62
-1.61%
132
-9.09%
-0.10 (11.76%)
960.00
+15.10 (8.55%)
8
0.00%
68
-7.35%
NA (0.00%)
970.00
+106.25 (111.31%)
2
0.00%
54
-9.26%
-0.15 (17.65%)
980.00
+74.70 (54.53%)
3
0.00%
115
+38.26%
+0.15 (18.75%)
990.00
+79.05 (55.42%)
5
0.00%
1,525
-5.05%
-0.05 (6.67%)
1,000.00
-18.90 (7.54%)
57
0.00%
46
-2.17%
NA (0.00%)
1,010.00
+98.35 (68.63%)
1
0.00%
91
-12.09%
-0.25 (35.71%)
1,020.00
+84.45 (50.51%)
2
0.00%
--
NA (0.00%)
1,030.00
-33.45 (11.34%)
--
--
NA (0.00%)
1,040.00
-23.55 (7.98%)
--
--
NA (0.00%)
1,050.00
-2.15 (0.76%)
--
--
-0.10 (18.18%)
1,060.00
-1.75 (0.60%)
--