Basket
Terminal
Expiry
1,431.70|-11.40 (0.79%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
1,120.00
+0.10 (40.00%)
81
-6.90%
--
--
1,160.00
-0.10 (10.00%)
64
-5.88%
10
0.00%
-12.25 (4.90%)
1,200.00
+0.20 (20.00%)
790
-12.90%
--
--
1,220.00
0.00 (0.00%)
74
-21.28%
8
0.00%
+5.35 (2.74%)
1,240.00
+0.30 (37.50%)
147
+5.00%
--
--
1,260.00
+5.00 (333.33%)
84
+10.53%
5
0.00%
-14.10 (7.88%)
1,280.00
+0.10 (5.71%)
206
+4.04%
149
0.00%
-3.25 (2.15%)
1,300.00
+0.20 (9.09%)
884
-8.68%
31
-3.13%
-1.65 (1.23%)
1,320.00
+0.30 (10.91%)
447
-1.76%
126
-4.55%
+5.50 (4.93%)
1,340.00
+0.65 (18.31%)
774
-1.15%
662
0.00%
-10.55 (11.20%)
1,360.00
+0.85 (16.67%)
1,136
-7.79%
103
-0.96%
-8.65 (11.29%)
1,380.00
+1.35 (17.42%)
582
-5.21%
1,968
-0.20%
-5.80 (10.17%)
1,400.00
+1.80 (15.00%)
2,868
-1.27%
937
-0.85%
-5.40 (12.26%)
1,420.00
+2.75 (14.95%)
828
-5.26%
1,336
+1.60%
-4.40 (13.52%)
1,440.00
+3.55 (13.25%)
874
+0.92%
2,003
+5.31%
-3.55 (15.01%)
1,460.00
+4.80 (12.77%)
718
-2.45%
1,307
+1.87%
-2.85 (17.33%)
1,480.00
+5.10 (10.16%)
144
-18.18%
3,312
-1.72%
-2.00 (17.32%)
1,500.00
+5.75 (8.78%)
735
-4.30%
679
+0.15%
-1.55 (19.50%)
1,520.00
+7.85 (9.84%)
92
+2.22%
559
+1.64%
-1.00 (18.02%)
1,540.00
+30.30 (31.78%)
34
0.00%
396
-1.74%
-0.80 (19.75%)
1,560.00
-2.25 (1.82%)
11
+37.50%
107
+1.90%
-0.65 (21.31%)
1,580.00
+27.85 (21.45%)
37
0.00%
742
-10.49%
-0.45 (18.75%)
1,600.00
+19.65 (12.68%)
38
0.00%
430
-5.29%
-0.30 (20.00%)
1,640.00
-68.65 (24.62%)
3
0.00%