Groww Logo
Home>F&O>Option Chain

Option Chain

ACC

2286.40
-3.20 (0.14%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
2,000.00
+1.15 (23.00%)
6,250
+78.57%
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
-3.00 (17.65%)
3,250
+225.00%
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
2,200.00
-2.70 (7.36%)
19,250
-25.24%
500
0.00%
0.00 (0.00%)
2,220.00
+0.25 (0.64%)
3,250
-18.75%
--
0.00 (0.00%)
2,240.00
+1.15 (2.62%)
1,750
-30.00%
--
0.00 (0.00%)
2,260.00
+0.70 (1.41%)
2,750
+57.14%
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
2,500
0.00%
13,000
+52.94%
-3.80 (5.70%)
2,300.00
+2.70 (3.59%)
6,000
+4.35%
5,750
+187.50%
-9.35 (14.52%)
2,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
2,750
+83.33%
+3.00 (6.67%)
2,360.00
-6.50 (6.77%)
4,500
+5.88%
12,750
-1.92%
+7.20 (21.18%)
2,380.00
0.00 (0.00%)
13,250
0.00%
49,000
+5.38%
-2.50 (7.87%)
2,400.00
-2.75 (2.00%)
15,000
-3.23%
2,750
-15.38%
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
6,000
-7.69%
+4.40 (19.56%)
2,440.00
0.00 (0.00%)
--
6,250
0.00%
0.00 (0.00%)
2,460.00
0.00 (0.00%)
500
0.00%
750
0.00%
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
46,750
+29.86%
-1.25 (8.90%)
2,500.00
-31.50 (14.52%)
7,750
+6.90%
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
250
0.00%
500
0.00%
-32.65 (84.48%)
2,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
19,500
-8.24%
+0.30 (4.65%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
2,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,680.00
0.00 (0.00%)
--
1,750
0.00%
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,980.00
0.00 (0.00%)
--