Option Chain
ACC
₹1903.60
+ 26.80 (1.43%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
69,500 -29.09% | -14.40 (29.09%) | ₹1,920.00 | +4.45 (8.83%) | 3,500 +8.83% |
-- | +0.00 (0.00%) | ₹1,600.00 | -0.90 (64.29%) | 20,000 -64.29% |
-- | +42.50 (32.44%) | ₹1,760.00 | -7.75 (60.78%) | 1,000 -60.78% |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
5,000 -50.29% | -4.30 (50.29%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | -12.50 (47.89%) | ₹2,240.00 | -370.00 (83.33%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
5,000 +8.62% | +5.95 (8.62%) | ₹1,860.00 | -5.75 (22.50%) | 44,000 -22.50% |
1,000 +0.00% | +0.00 (0.00%) | ₹1,700.00 | -1.80 (57.14%) | 95,500 -57.14% |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
11,500 -42.14% | -7.10 (42.14%) | ₹2,020.00 | +0.00 (0.00%) | -- |
500 +0.00% | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
-- | -14.60 (87.95%) | ₹2,340.00 | -533.30 (99.94%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
61,000 -33.23% | -10.85 (33.23%) | ₹1,960.00 | +0.00 (0.00%) | 500 +0.00% |
27,000 +3.91% | +4.45 (3.91%) | ₹1,800.00 | -4.70 (40.34%) | 1,05,000 -40.34% |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
9,000 -26.61% | -1.45 (26.61%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | -21.80 (99.77%) | ₹2,280.00 | -436.80 (91.11%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | -0.20 (6.90%) | 1,000 -6.90% |
1,49,000 -25.06% | -14.90 (25.06%) | ₹1,900.00 | -6.05 (15.03%) | 39,000 -15.03% |
500 +0.00% | +0.00 (0.00%) | ₹1,740.00 | +0.65 (12.15%) | 7,500 +12.15% |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
20,000 -49.58% | -5.95 (49.58%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | -22.40 (78.60%) | ₹2,220.00 | -320.50 (75.13%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
5,000 -7.61% | -7.00 (7.61%) | ₹1,840.00 | -5.70 (28.50%) | 29,000 -28.50% |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
1,84,500 -38.70% | -8.05 (38.70%) | ₹2,000.00 | +3.75 (3.37%) | 3,000 +3.37% |
-- | -18.10 (99.45%) | ₹2,320.00 | -506.75 (98.32%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | -1.40 (93.33%) | -- |
50,500 -33.25% | -13.45 (33.25%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | -4.05 (45.00%) | 9,500 -45.00% |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
98,500 -44.03% | -2.95 (44.03%) | ₹2,100.00 | +0.00 (0.00%) | -- |
1,000 +0.00% | +0.00 (0.00%) | ₹2,260.00 | -388.60 (84.19%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | -2.05 (89.13%) | -- |
22,500 -21.81% | -16.05 (21.81%) | ₹1,880.00 | -4.95 (15.49%) | 23,500 -15.49% |
500 +0.00% | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
18,500 -45.35% | -6.10 (45.35%) | ₹2,040.00 | +0.00 (0.00%) | -- |
29,500 -45.83% | -1.10 (45.83%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,820.00 | -7.40 (43.53%) | 13,000 -43.53% |
13,000 -51.49% | -13.00 (51.49%) | ₹1,980.00 | +0.00 (0.00%) | -- |
1,000 +0.00% | +0.00 (0.00%) | ₹2,300.00 | -483.70 (97.27%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |