Option Chain
ACC
₹2286.40
-3.20 (0.14%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹2,000.00 | +1.15 (23.00%) | 6,250 +78.57% |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | -3.00 (17.65%) | 3,250 +225.00% |
-- | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹2,200.00 | -2.70 (7.36%) | 19,250 -25.24% |
500 0.00% | 0.00 (0.00%) | ₹2,220.00 | +0.25 (0.64%) | 3,250 -18.75% |
-- | 0.00 (0.00%) | ₹2,240.00 | +1.15 (2.62%) | 1,750 -30.00% |
-- | 0.00 (0.00%) | ₹2,260.00 | +0.70 (1.41%) | 2,750 +57.14% |
-- | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | 2,500 0.00% |
13,000 +52.94% | -3.80 (5.70%) | ₹2,300.00 | +2.70 (3.59%) | 6,000 +4.35% |
5,750 +187.50% | -9.35 (14.52%) | ₹2,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | -- |
2,750 +83.33% | +3.00 (6.67%) | ₹2,360.00 | -6.50 (6.77%) | 4,500 +5.88% |
12,750 -1.92% | +7.20 (21.18%) | ₹2,380.00 | 0.00 (0.00%) | 13,250 0.00% |
49,000 +5.38% | -2.50 (7.87%) | ₹2,400.00 | -2.75 (2.00%) | 15,000 -3.23% |
2,750 -15.38% | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
6,000 -7.69% | +4.40 (19.56%) | ₹2,440.00 | 0.00 (0.00%) | -- |
6,250 0.00% | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | 500 0.00% |
750 0.00% | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
46,750 +29.86% | -1.25 (8.90%) | ₹2,500.00 | -31.50 (14.52%) | 7,750 +6.90% |
-- | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | 250 0.00% |
500 0.00% | -32.65 (84.48%) | ₹2,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | -- |
19,500 -8.24% | +0.30 (4.65%) | ₹2,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,620.00 | 0.00 (0.00%) | -- |
250 0.00% | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,680.00 | 0.00 (0.00%) | -- |
1,750 0.00% | 0.00 (0.00%) | ₹2,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,980.00 | 0.00 (0.00%) | -- |