Option Chain

search - groww

ACC

1903.60
+ 26.80 (1.43%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
69,500
-29.09%
-14.40 (29.09%)
1,920.00
+4.45 (8.83%)
3,500
+8.83%
--
+0.00 (0.00%)
1,600.00
-0.90 (64.29%)
20,000
-64.29%
--
+42.50 (32.44%)
1,760.00
-7.75 (60.78%)
1,000
-60.78%
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
5,000
-50.29%
-4.30 (50.29%)
2,080.00
+0.00 (0.00%)
--
--
-12.50 (47.89%)
2,240.00
-370.00 (83.33%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
5,000
+8.62%
+5.95 (8.62%)
1,860.00
-5.75 (22.50%)
44,000
-22.50%
1,000
+0.00%
+0.00 (0.00%)
1,700.00
-1.80 (57.14%)
95,500
-57.14%
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
11,500
-42.14%
-7.10 (42.14%)
2,020.00
+0.00 (0.00%)
--
500
+0.00%
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
--
-14.60 (87.95%)
2,340.00
-533.30 (99.94%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
61,000
-33.23%
-10.85 (33.23%)
1,960.00
+0.00 (0.00%)
500
+0.00%
27,000
+3.91%
+4.45 (3.91%)
1,800.00
-4.70 (40.34%)
1,05,000
-40.34%
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
9,000
-26.61%
-1.45 (26.61%)
2,120.00
+0.00 (0.00%)
--
--
-21.80 (99.77%)
2,280.00
-436.80 (91.11%)
--
--
+0.00 (0.00%)
1,260.00
-0.20 (6.90%)
1,000
-6.90%
1,49,000
-25.06%
-14.90 (25.06%)
1,900.00
-6.05 (15.03%)
39,000
-15.03%
500
+0.00%
+0.00 (0.00%)
1,740.00
+0.65 (12.15%)
7,500
+12.15%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
20,000
-49.58%
-5.95 (49.58%)
2,060.00
+0.00 (0.00%)
--
--
-22.40 (78.60%)
2,220.00
-320.50 (75.13%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
5,000
-7.61%
-7.00 (7.61%)
1,840.00
-5.70 (28.50%)
29,000
-28.50%
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
1,84,500
-38.70%
-8.05 (38.70%)
2,000.00
+3.75 (3.37%)
3,000
+3.37%
--
-18.10 (99.45%)
2,320.00
-506.75 (98.32%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
-1.40 (93.33%)
--
50,500
-33.25%
-13.45 (33.25%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
-4.05 (45.00%)
9,500
-45.00%
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
98,500
-44.03%
-2.95 (44.03%)
2,100.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
2,260.00
-388.60 (84.19%)
--
--
+0.00 (0.00%)
1,240.00
-2.05 (89.13%)
--
22,500
-21.81%
-16.05 (21.81%)
1,880.00
-4.95 (15.49%)
23,500
-15.49%
500
+0.00%
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
18,500
-45.35%
-6.10 (45.35%)
2,040.00
+0.00 (0.00%)
--
29,500
-45.83%
-1.10 (45.83%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
-7.40 (43.53%)
13,000
-43.53%
13,000
-51.49%
-13.00 (51.49%)
1,980.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
2,300.00
-483.70 (97.27%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--