ACC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -398.05 (48.02%) | ₹1,520.00 | -1.05 (95.45%) | -- | ||
-- | -367.10 (48.43%) | ₹1,560.00 | -1.65 (97.06%) | -- | ||
-- | -400.60 (53.30%) | ₹1,600.00 | +3.20 (128.00%) | 9 0.00% | ||
-- | -402.15 (56.37%) | ₹1,640.00 | -1.75 (92.11%) | 1 0.00% | ||
-- | -262.15 (47.35%) | ₹1,660.00 | -4.00 (93.02%) | -- | ||
-- | -403.90 (59.78%) | ₹1,680.00 | -0.70 (14.58%) | 101 -5.61% | ||
-- | -263.95 (51.14%) | ₹1,700.00 | -0.90 (16.36%) | 44 +22.22% | ||
-- | -405.55 (63.54%) | ₹1,720.00 | -0.90 (13.95%) | 87 -12.12% | ||
-- | -265.70 (55.44%) | ₹1,740.00 | -0.65 (8.23%) | 26 -7.14% | ||
14 0.00% | +25.10 (14.80%) | ₹1,760.00 | -0.90 (9.73%) | 128 -3.03% | ||
3 0.00% | +12.20 (7.44%) | ₹1,780.00 | -1.60 (14.35%) | 57 -8.06% | ||
19 0.00% | +14.65 (9.00%) | ₹1,800.00 | -1.65 (12.50%) | 238 -4.03% | ||
38 0.00% | +20.95 (15.18%) | ₹1,820.00 | -2.40 (14.77%) | 100 +14.94% | ||
147 -7.55% | +7.05 (5.40%) | ₹1,840.00 | -2.60 (13.40%) | 152 -11.11% | ||
76 -3.80% | +9.35 (8.31%) | ₹1,860.00 | -3.10 (13.16%) | 145 -8.81% | ||
105 -0.94% | +7.25 (7.29%) | ₹1,880.00 | -3.15 (10.98%) | 122 0.00% | ||
410 -4.65% | +7.15 (8.41%) | ₹1,900.00 | -3.75 (10.79%) | 672 -0.44% | ||
176 -7.85% | +9.95 (13.75%) | ₹1,920.00 | -4.25 (10.12%) | 303 -1.62% | ||
263 +8.68% | +7.40 (12.10%) | ₹1,940.00 | -4.20 (8.31%) | 231 +10.53% | ||
285 +25.00% | +8.40 (16.50%) | ₹1,960.00 | -6.35 (10.59%) | 119 +21.43% | ||
345 +15.00% | +5.05 (12.08%) | ₹1,980.00 | -6.95 (9.80%) | 223 +4.69% | ||
508 -2.87% | +5.75 (16.79%) | ₹2,000.00 | -4.75 (5.76%) | 348 +0.29% | ||
292 +12.31% | +6.50 (23.55%) | ₹2,020.00 | -6.70 (6.90%) | 161 -2.42% | ||
264 +3.13% | +4.65 (20.90%) | ₹2,040.00 | -6.65 (5.98%) | 117 -4.88% | ||
288 +8.68% | +3.80 (20.88%) | ₹2,060.00 | -21.20 (15.29%) | 320 0.00% | ||
288 0.00% | +5.05 (36.07%) | ₹2,080.00 | -41.75 (23.00%) | 172 0.00% | ||
827 -0.36% | +3.90 (33.19%) | ₹2,100.00 | -39.90 (20.78%) | 354 0.00% | ||
201 +8.65% | +3.45 (36.90%) | ₹2,120.00 | -7.40 (4.15%) | 165 -2.37% | ||
132 +2.33% | +2.60 (32.91%) | ₹2,140.00 | -15.80 (8.00%) | 14 0.00% | ||
130 +11.11% | +2.25 (35.16%) | ₹2,160.00 | -4.65 (2.15%) | 17 0.00% | ||
85 0.00% | +1.30 (24.53%) | ₹2,180.00 | -4.55 (1.94%) | 28 0.00% | ||
577 -7.97% | +1.20 (27.27%) | ₹2,200.00 | -10.80 (4.15%) | 408 0.00% | ||
142 -7.79% | +1.05 (29.58%) | ₹2,220.00 | +129.35 (92.92%) | 14 0.00% | ||
39 0.00% | -2.15 (68.25%) | ₹2,240.00 | +113.50 (65.02%) | 1 0.00% | ||
112 -0.88% | +0.45 (18.37%) | ₹2,260.00 | +80.85 (35.64%) | 13 0.00% | ||
26 0.00% | 0.00 (0.00%) | ₹2,280.00 | +110.45 (50.90%) | 4 0.00% | ||
484 -0.41% | +0.20 (11.11%) | ₹2,300.00 | -37.80 (9.82%) | 354 0.00% | ||
16 0.00% | -1.25 (86.21%) | ₹2,320.00 | +215.60 (142.36%) | -- | ||
57 0.00% | 0.00 (0.00%) | ₹2,340.00 | -- | -- | ||
29 0.00% | -0.90 (90.00%) | ₹2,360.00 | +154.80 (61.43%) | 1 0.00% | ||
1,496 0.00% | +0.20 (44.44%) | ₹2,400.00 | -18.65 (4.01%) | 1,671 0.00% | ||
2 0.00% | -0.45 (90.00%) | ₹2,420.00 | +186.55 (66.63%) | 2 0.00% | ||
2 0.00% | -1.55 (96.88%) | ₹2,440.00 | -- | -- | ||
231 -0.43% | 0.00 (0.00%) | ₹2,500.00 | -18.70 (3.31%) | 268 0.00% | ||
3 0.00% | -0.65 (92.86%) | ₹2,540.00 | +196.20 (50.31%) | 3 0.00% | ||
10 0.00% | -0.35 (87.50%) | ₹2,600.00 | -128.70 (16.61%) | 22 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ