ACC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -73.15 (13.47%) | ₹1,480.00 | -4.85 (98.98%) | -- | ||
-- | -75.85 (14.99%) | ₹1,520.00 | -7.05 (99.30%) | -- | ||
-- | -79.15 (16.86%) | ₹1,560.00 | -9.95 (99.00%) | -- | ||
-- | -83.25 (19.18%) | ₹1,600.00 | -13.55 (97.83%) | -- | ||
-- | +84.15 (34.09%) | ₹1,620.00 | -23.40 (98.11%) | -- | ||
-- | -88.15 (22.07%) | ₹1,640.00 | -15.60 (83.42%) | 9 0.00% | ||
-- | +75.65 (34.99%) | ₹1,660.00 | -16.25 (93.66%) | 2 0.00% | ||
-- | -93.65 (25.58%) | ₹1,680.00 | -20.25 (81.98%) | 80 0.00% | ||
-- | +65.75 (35.05%) | ₹1,700.00 | -1.25 (18.25%) | 188 +72.48% | ||
-- | -99.65 (29.82%) | ₹1,720.00 | -3.80 (52.05%) | 12 +500.00% | ||
-- | +54.65 (33.87%) | ₹1,740.00 | -0.75 (8.88%) | 43 +95.45% | ||
-- | -105.65 (34.80%) | ₹1,760.00 | -31.55 (77.33%) | 37 0.00% | ||
-- | +42.90 (31.21%) | ₹1,780.00 | +0.50 (4.55%) | 60 +566.67% | ||
180 +328.57% | -30.15 (15.87%) | ₹1,800.00 | +1.50 (11.81%) | 225 -22.95% | ||
5 0.00% | +31.05 (26.76%) | ₹1,820.00 | -1.25 (6.68%) | 56 +1,767% | ||
8 +14.29% | -2.20 (1.64%) | ₹1,840.00 | -1.10 (4.88%) | 77 +670.00% | ||
3 0.00% | +22.75 (24.15%) | ₹1,860.00 | +2.80 (12.17%) | 63 +270.59% | ||
12 +200.00% | +21.20 (27.44%) | ₹1,880.00 | +5.60 (21.09%) | 65 +51.16% | ||
262 +6.07% | -25.35 (23.09%) | ₹1,900.00 | +8.50 (28.81%) | 288 -15.29% | ||
21 +5.00% | -15.00 (17.34%) | ₹1,920.00 | -45.40 (49.27%) | 67 0.00% | ||
252 +42.37% | -23.60 (27.81%) | ₹1,940.00 | +9.75 (22.13%) | 224 +26.55% | ||
227 +55.48% | -20.40 (28.29%) | ₹1,960.00 | +7.95 (13.98%) | 99 +395.00% | ||
171 +147.83% | -18.95 (30.66%) | ₹1,980.00 | +2.45 (3.28%) | 24 +380.00% | ||
843 +15.01% | -17.10 (32.29%) | ₹2,000.00 | +18.10 (25.24%) | 213 +11.52% | ||
95 +143.59% | -15.40 (34.11%) | ₹2,020.00 | -113.70 (52.63%) | -- | ||
102 +92.45% | -12.30 (33.61%) | ₹2,040.00 | +3.70 (3.30%) | 24 +700.00% | ||
130 +128.07% | -11.55 (37.14%) | ₹2,060.00 | -115.70 (46.87%) | -- | ||
38 +245.45% | -9.70 (38.04%) | ₹2,080.00 | -24.95 (14.54%) | -- | ||
504 +14.81% | -8.10 (38.76%) | ₹2,100.00 | +25.85 (18.81%) | 85 +32.81% | ||
43 +104.76% | -4.55 (31.38%) | ₹2,120.00 | -16.00 (8.18%) | -- | ||
30 +200.00% | -4.25 (34.27%) | ₹2,140.00 | -115.90 (37.03%) | -- | ||
7 +250.00% | -3.80 (38.19%) | ₹2,160.00 | -4.15 (1.89%) | 4 +300.00% | ||
294 +6.91% | -2.95 (43.70%) | ₹2,200.00 | +30.20 (13.56%) | 329 +4.11% | ||
704 +6.83% | -1.75 (45.45%) | ₹2,240.00 | +35.35 (13.92%) | 681 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ