Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -120.15 (22.76%) | ₹1,500.00 | -4.95 (99.00%) | -- | ||
-- | -121.45 (23.85%) | ₹1,520.00 | -6.00 (99.17%) | -- | ||
-- | -122.90 (25.04%) | ₹1,540.00 | -7.15 (98.62%) | -- | ||
-- | -124.50 (26.34%) | ₹1,560.00 | -8.50 (98.27%) | -- | ||
-- | -126.25 (27.77%) | ₹1,580.00 | -10.00 (97.56%) | -- | ||
1 0.00% | +47.65 (18.26%) | ₹1,600.00 | -0.90 (33.96%) | 71 -26.80% | ||
-- | -130.25 (31.07%) | ₹1,620.00 | -13.55 (95.42%) | -- | ||
-- | -132.45 (32.95%) | ₹1,640.00 | -15.50 (93.66%) | -- | ||
-- | -134.80 (35.02%) | ₹1,660.00 | -6.05 (73.78%) | 65 -12.16% | ||
-- | -137.20 (37.26%) | ₹1,680.00 | -19.70 (88.94%) | -- | ||
-- | -139.55 (39.66%) | ₹1,700.00 | -5.25 (51.98%) | 725 +26.53% | ||
-- | -141.95 (42.27%) | ₹1,720.00 | -23.00 (79.31%) | 35 0.00% | ||
-- | -144.10 (45.01%) | ₹1,740.00 | -4.85 (38.96%) | 227 +51.33% | ||
-- | -146.10 (47.93%) | ₹1,760.00 | -6.70 (40.85%) | 168 +4.35% | ||
-- | -147.75 (50.97%) | ₹1,780.00 | -7.75 (38.08%) | 71 +195.83% | ||
164 -16.75% | +6.75 (5.66%) | ₹1,800.00 | -7.65 (31.81%) | 905 +14.56% | ||
9 +12.50% | +17.40 (18.51%) | ₹1,820.00 | -8.55 (28.89%) | 92 +73.58% | ||
191 -8.17% | +9.95 (11.40%) | ₹1,840.00 | -9.00 (25.03%) | 291 -3.00% | ||
146 -17.98% | +4.65 (5.78%) | ₹1,860.00 | -9.75 (22.08%) | 174 +13.73% | ||
156 -26.42% | +3.40 (4.83%) | ₹1,880.00 | -6.65 (13.26%) | 65 +58.54% | ||
1,707 +19.62% | +2.65 (4.30%) | ₹1,900.00 | -10.35 (16.26%) | 753 +38.42% | ||
152 +245.45% | +2.80 (5.34%) | ₹1,920.00 | -15.30 (19.25%) | 43 +4,200.00% | ||
134 +31.37% | -0.35 (0.73%) | ₹1,940.00 | -22.15 (23.07%) | 9 +200.00% | ||
295 +34.09% | +0.50 (1.25%) | ₹1,960.00 | -36.75 (29.88%) | 62 -1.59% | ||
61 +306.67% | -1.80 (4.92%) | ₹1,980.00 | -35.35 (26.19%) | 5 +400.00% | ||
2,174 -1.63% | -0.80 (2.61%) | ₹2,000.00 | -10.25 (7.96%) | 453 +12.69% | ||
17 +13.33% | +0.35 (1.40%) | ₹2,020.00 | -3.25 (2.45%) | -- | ||
101 +36.49% | -0.15 (0.68%) | ₹2,040.00 | -32.90 (18.48%) | 57 0.00% | ||
24 +300.00% | +1.35 (7.74%) | ₹2,060.00 | +8.00 (5.20%) | 1 0.00% | ||
-- | -108.65 (91.88%) | ₹2,080.00 | +13.90 (8.42%) | -- | ||
877 +30.12% | -0.45 (3.05%) | ₹2,100.00 | -16.60 (7.61%) | 246 +2.50% | ||
5 0.00% | -90.85 (88.33%) | ₹2,120.00 | +25.95 (13.73%) | -- | ||
-- | -91.40 (95.46%) | ₹2,140.00 | +31.90 (15.83%) | -- | ||
-- | -85.80 (96.35%) | ₹2,160.00 | +37.80 (17.63%) | -- | ||
-- | -80.30 (97.04%) | ₹2,180.00 | +43.55 (19.12%) | -- | ||
316 +24.90% | -0.55 (7.64%) | ₹2,200.00 | -24.90 (7.89%) | 3 0.00% | ||
-- | -69.90 (98.17%) | ₹2,220.00 | +54.50 (21.33%) | -- | ||
-- | -64.95 (98.56%) | ₹2,240.00 | +59.65 (22.10%) | -- | ||
-- | -60.40 (98.85%) | ₹2,260.00 | +64.50 (22.66%) | -- | ||
-- | -56.00 (99.12%) | ₹2,280.00 | +69.15 (23.07%) | -- | ||
-- | -51.80 (99.33%) | ₹2,300.00 | +73.60 (23.36%) | -- | ||
-- | -47.80 (99.48%) | ₹2,320.00 | +77.85 (23.55%) | -- | ||
-- | -44.15 (99.66%) | ₹2,340.00 | +81.75 (23.59%) | -- | ||
-- | -40.70 (99.75%) | ₹2,360.00 | +85.50 (23.58%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ