Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-120.15 (22.76%)
1,500.00
-4.95 (99.00%)
--
--
-121.45 (23.85%)
1,520.00
-6.00 (99.17%)
--
--
-122.90 (25.04%)
1,540.00
-7.15 (98.62%)
--
--
-124.50 (26.34%)
1,560.00
-8.50 (98.27%)
--
--
-126.25 (27.77%)
1,580.00
-10.00 (97.56%)
--
1
0.00%
+47.65 (18.26%)
1,600.00
-0.90 (33.96%)
71
-26.80%
--
-130.25 (31.07%)
1,620.00
-13.55 (95.42%)
--
--
-132.45 (32.95%)
1,640.00
-15.50 (93.66%)
--
--
-134.80 (35.02%)
1,660.00
-6.05 (73.78%)
65
-12.16%
--
-137.20 (37.26%)
1,680.00
-19.70 (88.94%)
--
--
-139.55 (39.66%)
1,700.00
-5.25 (51.98%)
725
+26.53%
--
-141.95 (42.27%)
1,720.00
-23.00 (79.31%)
35
0.00%
--
-144.10 (45.01%)
1,740.00
-4.85 (38.96%)
227
+51.33%
--
-146.10 (47.93%)
1,760.00
-6.70 (40.85%)
168
+4.35%
--
-147.75 (50.97%)
1,780.00
-7.75 (38.08%)
71
+195.83%
164
-16.75%
+6.75 (5.66%)
1,800.00
-7.65 (31.81%)
905
+14.56%
9
+12.50%
+17.40 (18.51%)
1,820.00
-8.55 (28.89%)
92
+73.58%
191
-8.17%
+9.95 (11.40%)
1,840.00
-9.00 (25.03%)
291
-3.00%
146
-17.98%
+4.65 (5.78%)
1,860.00
-9.75 (22.08%)
174
+13.73%
156
-26.42%
+3.40 (4.83%)
1,880.00
-6.65 (13.26%)
65
+58.54%
1,707
+19.62%
+2.65 (4.30%)
1,900.00
-10.35 (16.26%)
753
+38.42%
152
+245.45%
+2.80 (5.34%)
1,920.00
-15.30 (19.25%)
43
+4,200.00%
134
+31.37%
-0.35 (0.73%)
1,940.00
-22.15 (23.07%)
9
+200.00%
295
+34.09%
+0.50 (1.25%)
1,960.00
-36.75 (29.88%)
62
-1.59%
61
+306.67%
-1.80 (4.92%)
1,980.00
-35.35 (26.19%)
5
+400.00%
2,174
-1.63%
-0.80 (2.61%)
2,000.00
-10.25 (7.96%)
453
+12.69%
17
+13.33%
+0.35 (1.40%)
2,020.00
-3.25 (2.45%)
--
101
+36.49%
-0.15 (0.68%)
2,040.00
-32.90 (18.48%)
57
0.00%
24
+300.00%
+1.35 (7.74%)
2,060.00
+8.00 (5.20%)
1
0.00%
--
-108.65 (91.88%)
2,080.00
+13.90 (8.42%)
--
877
+30.12%
-0.45 (3.05%)
2,100.00
-16.60 (7.61%)
246
+2.50%
5
0.00%
-90.85 (88.33%)
2,120.00
+25.95 (13.73%)
--
--
-91.40 (95.46%)
2,140.00
+31.90 (15.83%)
--
--
-85.80 (96.35%)
2,160.00
+37.80 (17.63%)
--
--
-80.30 (97.04%)
2,180.00
+43.55 (19.12%)
--
316
+24.90%
-0.55 (7.64%)
2,200.00
-24.90 (7.89%)
3
0.00%
--
-69.90 (98.17%)
2,220.00
+54.50 (21.33%)
--
--
-64.95 (98.56%)
2,240.00
+59.65 (22.10%)
--
--
-60.40 (98.85%)
2,260.00
+64.50 (22.66%)
--
--
-56.00 (99.12%)
2,280.00
+69.15 (23.07%)
--
--
-51.80 (99.33%)
2,300.00
+73.60 (23.36%)
--
--
-47.80 (99.48%)
2,320.00
+77.85 (23.55%)
--
--
-44.15 (99.66%)
2,340.00
+81.75 (23.59%)
--
--
-40.70 (99.75%)
2,360.00
+85.50 (23.58%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW