Option Chain
ACC
₹2403.10
-30.00 (1.23%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | 1,000 |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
500 | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | 4,500 |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
2,500 | +0.00 (0.00%) | ₹2,000.00 | -0.50 (26.32%) | 17,500 |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
4,500 | +51.00 (17.06%) | ₹2,100.00 | +1.30 (39.39%) | 36,000 |
1,000 | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
11,000 | +0.00 (0.00%) | ₹2,200.00 | +3.15 (43.15%) | 88,000 |
500 | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
1,500 | -7.20 (3.47%) | ₹2,240.00 | +0.00 (0.00%) | -- |
1,000 | +0.00 (0.00%) | ₹2,260.00 | +2.15 (14.33%) | 9,500 |
-- | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | 19,500 |
1,04,500 | -26.15 (16.75%) | ₹2,300.00 | +7.50 (41.55%) | 1,76,500 |
500 | +0.00 (0.00%) | ₹2,320.00 | +3.45 (15.94%) | 18,000 |
9,000 | -11.90 (9.76%) | ₹2,340.00 | +9.05 (35.70%) | 11,500 |
11,500 | +9.60 (9.35%) | ₹2,360.00 | +8.85 (28.01%) | 23,500 |
27,500 | +12.20 (13.44%) | ₹2,380.00 | +13.65 (36.02%) | 15,500 |
1,28,500 | -14.65 (18.60%) | ₹2,400.00 | +12.70 (28.73%) | 87,500 |
43,500 | -14.50 (21.42%) | ₹2,420.00 | +14.80 (27.87%) | 19,000 |
46,000 | -12.35 (21.42%) | ₹2,440.00 | +19.95 (32.84%) | 22,000 |
85,000 | -10.20 (21.16%) | ₹2,460.00 | +0.00 (0.00%) | -- |
12,000 | +4.65 (17.32%) | ₹2,480.00 | +0.00 (0.00%) | -- |
1,49,500 | -7.35 (21.71%) | ₹2,500.00 | -14.35 (11.81%) | 2,500 |
500 | +0.00 (0.00%) | ₹2,520.00 | +0.00 (0.00%) | -- |
35,500 | -5.35 (22.96%) | ₹2,540.00 | +0.00 (0.00%) | -- |
11,500 | -4.60 (24.08%) | ₹2,560.00 | +0.00 (0.00%) | -- |
6,500 | +3.40 (23.78%) | ₹2,580.00 | +0.00 (0.00%) | -- |
85,000 | -2.85 (22.18%) | ₹2,600.00 | +0.00 (0.00%) | -- |
14,500 | -2.90 (30.53%) | ₹2,620.00 | +0.00 (0.00%) | -- |
40,000 | -2.05 (23.43%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
28,000 | -1.15 (21.10%) | ₹2,700.00 | +0.00 (0.00%) | -- |
3,000 | +1.10 (25.29%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,780.00 | +0.00 (0.00%) | -- |
35,000 | -0.25 (8.77%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,840.00 | +0.00 (0.00%) | -- |
ACC Futures