ACC

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
-597.50 (60.60%)
1,500.00
-0.40 (1.57%)
--
--
-597.35 (61.81%)
1,520.00
-51.40 (96.98%)
--
--
-597.05 (63.06%)
1,540.00
-0.15 (0.60%)
--
--
-596.55 (64.34%)
1,560.00
+0.90 (2.65%)
--
--
-595.90 (65.65%)
1,580.00
+9.70 (1,940.00%)
--
--
-595.00 (66.99%)
1,600.00
+1.45 (3.49%)
--
--
-593.80 (68.36%)
1,620.00
-54.20 (88.85%)
--
--
-592.30 (69.75%)
1,640.00
+6.95 (16.99%)
--
--
-590.45 (71.16%)
1,660.00
-83.30 (75.73%)
--
--
-588.15 (72.58%)
1,680.00
-106.15 (88.46%)
--
--
-518.35 (65.54%)
1,700.00
+5.15 (8.30%)
--
--
-582.10 (75.44%)
1,720.00
-78.90 (78.98%)
--
--
-578.30 (76.86%)
1,740.00
-2.40 (2.97%)
--
2
0.00%
+74.75 (37.75%)
1,760.00
+3.00 (3.69%)
199
+1.02%
--
-49.40 (25.38%)
1,780.00
-2.00 (2.13%)
--
230
-16.97%
+26.35 (14.86%)
1,800.00
+5.70 (6.07%)
530
+47.22%
9
+28.57%
+26.65 (15.37%)
1,820.00
+7.90 (8.02%)
24
+118.18%
5
+150.00%
+68.70 (57.73%)
1,840.00
+1.45 (1.28%)
54
+8.00%
12
-14.29%
+20.90 (14.40%)
1,860.00
-6.00 (4.72%)
68
+100.00%
19
+280.00%
+26.70 (19.95%)
1,880.00
+13.45 (11.61%)
80
+300.00%
298
+17.32%
+19.65 (15.75%)
1,900.00
+6.55 (4.98%)
540
+48.35%
35
+66.67%
+18.60 (16.34%)
1,920.00
+12.00 (8.78%)
46
+4.55%
38
+1,800.00%
+16.80 (15.27%)
1,940.00
-32.00 (17.78%)
20
+100.00%
15
0.00%
-433.95 (79.20%)
1,960.00
+9.05 (5.80%)
31
0.00%
45
+1,400.00%
+17.65 (20.50%)
1,980.00
-15.30 (8.05%)
27
+35.00%
712
+46.80%
+17.20 (21.91%)
2,000.00
+8.45 (4.65%)
293
-21.45%
29
+262.50%
+20.65 (29.95%)
2,020.00
+15.00 (7.94%)
1
0.00%
79
+51.92%
+15.80 (24.33%)
2,040.00
-83.30 (37.68%)
5
+25.00%
128
+287.88%
+16.80 (30.43%)
2,060.00
+54.70 (32.75%)
11
-21.43%
67
+415.38%
+15.70 (31.40%)
2,080.00
-64.05 (25.12%)
14
-22.22%
751
+26.01%
+13.15 (28.49%)
2,100.00
-11.95 (4.71%)
186
-11.43%
--
+15.00 (36.41%)
2,120.00
+208.45 (560.35%)
--
--
+37.20 (336.65%)
2,140.00
+221.90 (538.59%)
--
17
+240.00%
+14.00 (43.21%)
2,160.00
+143.80 (197.26%)
1
0.00%
47
+20.51%
+15.80 (52.75%)
2,180.00
-81.15 (24.48%)
3
0.00%
758
-9.65%
+7.35 (27.58%)
2,200.00
-27.20 (8.17%)
284
-4.70%
34
+30.77%
+7.60 (32.34%)
2,220.00
-69.30 (20.46%)
3
0.00%
--
+6.50 (30.95%)
2,240.00
+288.45 (436.38%)
--
73
+32.73%
+5.50 (29.02%)
2,260.00
+131.95 (59.98%)
4
0.00%
109
+60.29%
+5.75 (33.33%)
2,280.00
-44.30 (12.38%)
9
+12.50%
694
+14.71%
+3.50 (23.03%)
2,300.00
-35.60 (8.43%)
240
-6.25%
24
0.00%
+4.40 (31.43%)
2,320.00
+26.60 (8.77%)
2
0.00%
223
+8.25%
+2.45 (19.68%)
2,340.00
-262.90 (43.14%)
22
0.00%
11
+1,000.00%
-13.95 (50.18%)
2,360.00
+20.05 (4.46%)
1
0.00%
--
+2.55 (25.37%)
2,380.00
+374.40 (325.00%)
--
680
-6.72%
+1.35 (14.75%)
2,400.00
-188.05 (35.52%)
127
0.00%
1
0.00%
-204.50 (95.78%)
2,420.00
+418.00 (380.00%)
1
0.00%
35
+3,400.00%
+0.60 (8.70%)
2,440.00
+468.65 (585.81%)
1
0.00%
14
+600.00%
-2.60 (25.74%)
2,460.00
+428.40 (306.00%)
1
0.00%
--
-175.20 (95.63%)
2,480.00
+426.90 (264.66%)
--
574
+21.61%
+0.40 (7.21%)
2,500.00
-72.25 (11.74%)
29
-6.45%
--
-164.55 (99.82%)
2,520.00
+445.50 (244.38%)
--
--
+0.15 (3.06%)
2,540.00
+454.35 (235.05%)
--
--
-23.65 (84.46%)
2,560.00
+462.85 (226.17%)
--
--
+5.30 (265.00%)
2,580.00
+471.00 (217.70%)
--
201
+53.44%
-0.05 (1.43%)
2,600.00
+322.25 (83.70%)
24
0.00%
--
-124.85 (99.92%)
2,620.00
+486.35 (202.01%)
--
--
-117.85 (99.92%)
2,640.00
+493.55 (194.73%)
--
--
-111.15 (99.91%)
2,660.00
+500.45 (187.82%)
--
--
-104.85 (99.95%)
2,680.00
+507.00 (181.23%)
--
--
-0.60 (21.05%)
2,700.00
+513.30 (174.98%)
--
--
-92.95 (99.95%)
2,720.00
+519.35 (169.06%)
--
--
-87.45 (99.94%)
2,740.00
+525.10 (163.40%)
--
--
-82.20 (99.94%)
2,760.00
+530.55 (158.00%)
--
--
-77.35 (99.94%)
2,780.00
+535.65 (152.78%)
--
--
-72.65 (99.93%)
2,800.00
+540.55 (147.85%)
--
--
-68.20 (99.93%)
2,820.00
+545.25 (143.19%)
--
--
-63.95 (99.92%)
2,840.00
+549.70 (138.73%)
--
--
-59.65 (99.58%)
2,860.00
+554.05 (134.54%)
--
--
-55.90 (99.64%)
2,880.00
+558.05 (130.48%)
--
--
-52.40 (99.71%)
2,900.00
+561.85 (126.60%)
--
--
-49.00 (99.69%)
2,920.00
+565.50 (122.92%)
--
--
-45.85 (99.78%)
2,940.00
+568.90 (119.38%)
--
--
-42.80 (99.77%)
2,960.00
+572.15 (116.01%)
--
--
-40.05 (99.88%)
2,980.00
+575.20 (112.77%)
--
--
-37.35 (99.87%)
3,000.00
+578.15 (109.71%)
--
--
-34.85 (99.86%)
3,020.00
+580.85 (106.73%)
--
--
-32.45 (99.85%)
3,040.00
+583.45 (103.91%)
--
--
-30.25 (99.83%)
3,060.00
+585.90 (101.20%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW