Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-22.05 (4.55%)
2,040.00
-20.70 (97.18%)
--
--
-154.40 (25.84%)
2,060.00
-4.30 (84.31%)
--
1
0.00%
+60.70 (16.73%)
2,080.00
-1.10 (48.89%)
1
0.00%
--
-155.95 (27.85%)
2,100.00
-5.60 (78.32%)
--
--
-33.95 (8.11%)
2,120.00
-31.65 (93.92%)
--
--
-157.60 (30.13%)
2,140.00
-7.00 (71.79%)
--
--
-40.75 (10.53%)
2,160.00
-37.95 (91.34%)
--
--
-159.35 (32.73%)
2,180.00
-8.50 (64.64%)
--
6
+50.00%
+7.00 (2.32%)
2,200.00
-0.60 (7.27%)
64
+20.75%
--
-160.85 (35.62%)
2,220.00
-9.75 (56.20%)
--
--
-55.35 (16.87%)
2,240.00
-51.60 (84.45%)
--
--
-162.05 (38.84%)
2,260.00
-10.75 (47.57%)
--
--
-62.45 (20.79%)
2,280.00
-58.15 (79.93%)
--
33
+10.00%
-14.05 (5.97%)
2,300.00
-3.50 (14.93%)
266
+52.00%
--
-69.20 (25.22%)
2,320.00
-64.45 (74.99%)
--
--
-162.45 (46.16%)
2,340.00
-10.70 (29.36%)
--
--
-75.20 (30.12%)
2,360.00
-29.85 (49.34%)
4
0.00%
--
-161.20 (50.17%)
2,380.00
-3.85 (9.63%)
3
0.00%
78
-7.14%
+26.60 (20.89%)
2,400.00
-11.60 (23.25%)
345
+10.22%
--
-158.80 (54.36%)
2,420.00
+4.95 (11.20%)
8
0.00%
8
0.00%
+20.15 (19.99%)
2,440.00
-16.70 (25.30%)
2
0.00%
26
+100.00%
+19.05 (20.29%)
2,460.00
-11.70 (16.57%)
37
+37.04%
24
+26.32%
+17.60 (21.35%)
2,480.00
-17.10 (20.73%)
19
+58.33%
320
-4.19%
+17.75 (24.64%)
2,500.00
-14.90 (16.54%)
303
+11.81%
28
+300.00%
-1.15 (1.44%)
2,520.00
-91.30 (52.47%)
9
0.00%
7
0.00%
-143.45 (67.13%)
2,540.00
+9.50 (9.90%)
--
3
0.00%
+4.75 (8.26%)
2,560.00
-8.10 (6.45%)
3
0.00%
--
-136.00 (71.22%)
2,580.00
+17.30 (15.35%)
--
262
+11.97%
+10.80 (28.31%)
2,600.00
-25.75 (16.12%)
101
+6.32%
26
+2,500.00%
+1.15 (2.79%)
2,620.00
+49.05 (45.37%)
1
0.00%
--
-81.30 (68.78%)
2,640.00
-72.50 (29.69%)
--
--
-118.35 (78.69%)
2,660.00
+35.40 (23.40%)
--
--
-77.15 (73.55%)
2,680.00
-67.95 (25.15%)
--
228
+23.24%
+4.60 (22.83%)
2,700.00
+4.00 (1.99%)
36
+176.92%
--
-72.35 (77.92%)
2,720.00
-62.60 (21.05%)
--
--
-98.85 (84.92%)
2,740.00
+55.40 (28.21%)
--
--
-67.05 (81.82%)
2,760.00
-56.80 (17.43%)
--
--
-89.10 (87.57%)
2,780.00
+65.40 (29.56%)
--
82
+57.69%
+0.50 (4.27%)
2,800.00
-50.80 (14.29%)
1
0.00%
--
-79.55 (89.84%)
2,820.00
+75.15 (30.35%)
--
--
-55.90 (88.10%)
2,840.00
-44.75 (11.59%)
--
--
-70.45 (91.79%)
2,860.00
+84.45 (30.66%)
--
--
-50.25 (90.54%)
2,880.00
-38.55 (9.24%)
--
4
0.00%
-2.15 (33.08%)
2,900.00
+93.15 (30.59%)
--
--
-44.85 (92.57%)
2,920.00
-32.65 (7.26%)
--
--
-54.15 (94.83%)
2,940.00
+101.25 (30.24%)
--
--
-39.80 (94.31%)
2,960.00
-27.10 (5.62%)
--
2
0.00%
-5.30 (76.81%)
3,000.00
-21.90 (4.24%)
--
--
-30.75 (96.70%)
3,040.00
-17.05 (3.10%)
--
--
-26.80 (97.45%)
3,080.00
-12.65 (2.16%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW