OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | -597.50 (60.60%) | ₹1,500.00 | -0.40 (1.57%) | -- |
-- | -597.35 (61.81%) | ₹1,520.00 | -51.40 (96.98%) | -- |
-- | -597.05 (63.06%) | ₹1,540.00 | -0.15 (0.60%) | -- |
-- | -596.55 (64.34%) | ₹1,560.00 | +0.90 (2.65%) | -- |
-- | -595.90 (65.65%) | ₹1,580.00 | +9.70 (1,940.00%) | -- |
-- | -595.00 (66.99%) | ₹1,600.00 | +1.45 (3.49%) | -- |
-- | -593.80 (68.36%) | ₹1,620.00 | -54.20 (88.85%) | -- |
-- | -592.30 (69.75%) | ₹1,640.00 | +6.95 (16.99%) | -- |
-- | -590.45 (71.16%) | ₹1,660.00 | -83.30 (75.73%) | -- |
-- | -588.15 (72.58%) | ₹1,680.00 | -106.15 (88.46%) | -- |
-- | -518.35 (65.54%) | ₹1,700.00 | +5.15 (8.30%) | -- |
-- | -582.10 (75.44%) | ₹1,720.00 | -78.90 (78.98%) | -- |
-- | -578.30 (76.86%) | ₹1,740.00 | -2.40 (2.97%) | -- |
2 0.00% | +74.75 (37.75%) | ₹1,760.00 | +3.00 (3.69%) | 199 +1.02% |
-- | -49.40 (25.38%) | ₹1,780.00 | -2.00 (2.13%) | -- |
230 -16.97% | +26.35 (14.86%) | ₹1,800.00 | +5.70 (6.07%) | 530 +47.22% |
9 +28.57% | +26.65 (15.37%) | ₹1,820.00 | +7.90 (8.02%) | 24 +118.18% |
5 +150.00% | +68.70 (57.73%) | ₹1,840.00 | +1.45 (1.28%) | 54 +8.00% |
12 -14.29% | +20.90 (14.40%) | ₹1,860.00 | -6.00 (4.72%) | 68 +100.00% |
19 +280.00% | +26.70 (19.95%) | ₹1,880.00 | +13.45 (11.61%) | 80 +300.00% |
298 +17.32% | +19.65 (15.75%) | ₹1,900.00 | +6.55 (4.98%) | 540 +48.35% |
35 +66.67% | +18.60 (16.34%) | ₹1,920.00 | +12.00 (8.78%) | 46 +4.55% |
38 +1,800.00% | +16.80 (15.27%) | ₹1,940.00 | -32.00 (17.78%) | 20 +100.00% |
15 0.00% | -433.95 (79.20%) | ₹1,960.00 | +9.05 (5.80%) | 31 0.00% |
45 +1,400.00% | +17.65 (20.50%) | ₹1,980.00 | -15.30 (8.05%) | 27 +35.00% |
712 +46.80% | +17.20 (21.91%) | ₹2,000.00 | +8.45 (4.65%) | 293 -21.45% |
29 +262.50% | +20.65 (29.95%) | ₹2,020.00 | +15.00 (7.94%) | 1 0.00% |
79 +51.92% | +15.80 (24.33%) | ₹2,040.00 | -83.30 (37.68%) | 5 +25.00% |
128 +287.88% | +16.80 (30.43%) | ₹2,060.00 | +54.70 (32.75%) | 11 -21.43% |
67 +415.38% | +15.70 (31.40%) | ₹2,080.00 | -64.05 (25.12%) | 14 -22.22% |
751 +26.01% | +13.15 (28.49%) | ₹2,100.00 | -11.95 (4.71%) | 186 -11.43% |
-- | +15.00 (36.41%) | ₹2,120.00 | +208.45 (560.35%) | -- |
-- | +37.20 (336.65%) | ₹2,140.00 | +221.90 (538.59%) | -- |
17 +240.00% | +14.00 (43.21%) | ₹2,160.00 | +143.80 (197.26%) | 1 0.00% |
47 +20.51% | +15.80 (52.75%) | ₹2,180.00 | -81.15 (24.48%) | 3 0.00% |
758 -9.65% | +7.35 (27.58%) | ₹2,200.00 | -27.20 (8.17%) | 284 -4.70% |
34 +30.77% | +7.60 (32.34%) | ₹2,220.00 | -69.30 (20.46%) | 3 0.00% |
-- | +6.50 (30.95%) | ₹2,240.00 | +288.45 (436.38%) | -- |
73 +32.73% | +5.50 (29.02%) | ₹2,260.00 | +131.95 (59.98%) | 4 0.00% |
109 +60.29% | +5.75 (33.33%) | ₹2,280.00 | -44.30 (12.38%) | 9 +12.50% |
694 +14.71% | +3.50 (23.03%) | ₹2,300.00 | -35.60 (8.43%) | 240 -6.25% |
24 0.00% | +4.40 (31.43%) | ₹2,320.00 | +26.60 (8.77%) | 2 0.00% |
223 +8.25% | +2.45 (19.68%) | ₹2,340.00 | -262.90 (43.14%) | 22 0.00% |
11 +1,000.00% | -13.95 (50.18%) | ₹2,360.00 | +20.05 (4.46%) | 1 0.00% |
-- | +2.55 (25.37%) | ₹2,380.00 | +374.40 (325.00%) | -- |
680 -6.72% | +1.35 (14.75%) | ₹2,400.00 | -188.05 (35.52%) | 127 0.00% |
1 0.00% | -204.50 (95.78%) | ₹2,420.00 | +418.00 (380.00%) | 1 0.00% |
35 +3,400.00% | +0.60 (8.70%) | ₹2,440.00 | +468.65 (585.81%) | 1 0.00% |
14 +600.00% | -2.60 (25.74%) | ₹2,460.00 | +428.40 (306.00%) | 1 0.00% |
-- | -175.20 (95.63%) | ₹2,480.00 | +426.90 (264.66%) | -- |
574 +21.61% | +0.40 (7.21%) | ₹2,500.00 | -72.25 (11.74%) | 29 -6.45% |
-- | -164.55 (99.82%) | ₹2,520.00 | +445.50 (244.38%) | -- |
-- | +0.15 (3.06%) | ₹2,540.00 | +454.35 (235.05%) | -- |
-- | -23.65 (84.46%) | ₹2,560.00 | +462.85 (226.17%) | -- |
-- | +5.30 (265.00%) | ₹2,580.00 | +471.00 (217.70%) | -- |
201 +53.44% | -0.05 (1.43%) | ₹2,600.00 | +322.25 (83.70%) | 24 0.00% |
-- | -124.85 (99.92%) | ₹2,620.00 | +486.35 (202.01%) | -- |
-- | -117.85 (99.92%) | ₹2,640.00 | +493.55 (194.73%) | -- |
-- | -111.15 (99.91%) | ₹2,660.00 | +500.45 (187.82%) | -- |
-- | -104.85 (99.95%) | ₹2,680.00 | +507.00 (181.23%) | -- |
-- | -0.60 (21.05%) | ₹2,700.00 | +513.30 (174.98%) | -- |
-- | -92.95 (99.95%) | ₹2,720.00 | +519.35 (169.06%) | -- |
-- | -87.45 (99.94%) | ₹2,740.00 | +525.10 (163.40%) | -- |
-- | -82.20 (99.94%) | ₹2,760.00 | +530.55 (158.00%) | -- |
-- | -77.35 (99.94%) | ₹2,780.00 | +535.65 (152.78%) | -- |
-- | -72.65 (99.93%) | ₹2,800.00 | +540.55 (147.85%) | -- |
-- | -68.20 (99.93%) | ₹2,820.00 | +545.25 (143.19%) | -- |
-- | -63.95 (99.92%) | ₹2,840.00 | +549.70 (138.73%) | -- |
-- | -59.65 (99.58%) | ₹2,860.00 | +554.05 (134.54%) | -- |
-- | -55.90 (99.64%) | ₹2,880.00 | +558.05 (130.48%) | -- |
-- | -52.40 (99.71%) | ₹2,900.00 | +561.85 (126.60%) | -- |
-- | -49.00 (99.69%) | ₹2,920.00 | +565.50 (122.92%) | -- |
-- | -45.85 (99.78%) | ₹2,940.00 | +568.90 (119.38%) | -- |
-- | -42.80 (99.77%) | ₹2,960.00 | +572.15 (116.01%) | -- |
-- | -40.05 (99.88%) | ₹2,980.00 | +575.20 (112.77%) | -- |
-- | -37.35 (99.87%) | ₹3,000.00 | +578.15 (109.71%) | -- |
-- | -34.85 (99.86%) | ₹3,020.00 | +580.85 (106.73%) | -- |
-- | -32.45 (99.85%) | ₹3,040.00 | +583.45 (103.91%) | -- |
-- | -30.25 (99.83%) | ₹3,060.00 | +585.90 (101.20%) | -- |