Home>F&O>Option Chain

Option Chain

search - groww

ACC

2403.10
-30.00 (1.23%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
1,000
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
500
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
4,500
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
2,500
+0.00 (0.00%)
2,000.00
-0.50 (26.32%)
17,500
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
4,500
+51.00 (17.06%)
2,100.00
+1.30 (39.39%)
36,000
1,000
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
11,000
+0.00 (0.00%)
2,200.00
+3.15 (43.15%)
88,000
500
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
1,500
-7.20 (3.47%)
2,240.00
+0.00 (0.00%)
--
1,000
+0.00 (0.00%)
2,260.00
+2.15 (14.33%)
9,500
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
19,500
1,04,500
-26.15 (16.75%)
2,300.00
+7.50 (41.55%)
1,76,500
500
+0.00 (0.00%)
2,320.00
+3.45 (15.94%)
18,000
9,000
-11.90 (9.76%)
2,340.00
+9.05 (35.70%)
11,500
11,500
+9.60 (9.35%)
2,360.00
+8.85 (28.01%)
23,500
27,500
+12.20 (13.44%)
2,380.00
+13.65 (36.02%)
15,500
1,28,500
-14.65 (18.60%)
2,400.00
+12.70 (28.73%)
87,500
43,500
-14.50 (21.42%)
2,420.00
+14.80 (27.87%)
19,000
46,000
-12.35 (21.42%)
2,440.00
+19.95 (32.84%)
22,000
85,000
-10.20 (21.16%)
2,460.00
+0.00 (0.00%)
--
12,000
+4.65 (17.32%)
2,480.00
+0.00 (0.00%)
--
1,49,500
-7.35 (21.71%)
2,500.00
-14.35 (11.81%)
2,500
500
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--
35,500
-5.35 (22.96%)
2,540.00
+0.00 (0.00%)
--
11,500
-4.60 (24.08%)
2,560.00
+0.00 (0.00%)
--
6,500
+3.40 (23.78%)
2,580.00
+0.00 (0.00%)
--
85,000
-2.85 (22.18%)
2,600.00
+0.00 (0.00%)
--
14,500
-2.90 (30.53%)
2,620.00
+0.00 (0.00%)
--
40,000
-2.05 (23.43%)
2,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
28,000
-1.15 (21.10%)
2,700.00
+0.00 (0.00%)
--
3,000
+1.10 (25.29%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,780.00
+0.00 (0.00%)
--
35,000
-0.25 (8.77%)
2,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--