ACC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,800.00 | 0.00 (0.00%) | 233 -7.17% | ||
-- | -- | ₹1,820.00 | -65.35 (99.92%) | 10 0.00% | ||
-- | -- | ₹1,840.00 | -1.95 (97.50%) | 31 0.00% | ||
-- | -262.20 (41.09%) | ₹1,880.00 | -11.65 (99.15%) | -- | ||
1 0.00% | +110.05 (44.75%) | ₹1,900.00 | -0.10 (6.67%) | 139 -10.32% | ||
4 0.00% | +21.15 (6.71%) | ₹1,920.00 | -2.20 (89.80%) | 82 0.00% | ||
-- | -- | ₹1,940.00 | -1.40 (46.67%) | 45 -4.26% | ||
6 0.00% | -3.35 (1.12%) | ₹1,960.00 | -2.80 (80.00%) | 4 0.00% | ||
1 0.00% | +109.10 (64.94%) | ₹1,980.00 | -1.50 (38.46%) | 23 0.00% | ||
106 0.00% | -15.00 (5.56%) | ₹2,000.00 | +0.15 (5.08%) | 277 +0.36% | ||
1 0.00% | +108.55 (83.50%) | ₹2,020.00 | -12.05 (83.39%) | 14 0.00% | ||
1 0.00% | +17.70 (8.76%) | ₹2,040.00 | -4.05 (47.65%) | 89 -4.30% | ||
5 0.00% | +16.75 (9.08%) | ₹2,060.00 | +0.10 (1.96%) | 60 +57.89% | ||
5 0.00% | +0.30 (0.16%) | ₹2,080.00 | -0.25 (4.03%) | 49 +28.95% | ||
125 0.00% | -3.70 (2.07%) | ₹2,100.00 | +1.00 (13.51%) | 467 -3.11% | ||
82 0.00% | -18.65 (11.13%) | ₹2,120.00 | +0.75 (8.06%) | 128 +11.30% | ||
25 0.00% | -1.30 (0.94%) | ₹2,140.00 | +1.50 (12.93%) | 240 +4.80% | ||
66 +1.54% | -22.30 (17.41%) | ₹2,160.00 | +1.95 (13.36%) | 185 -5.61% | ||
61 +3.39% | -4.05 (3.93%) | ₹2,180.00 | +2.25 (12.33%) | 158 -11.73% | ||
480 -0.41% | -2.90 (3.47%) | ₹2,200.00 | +2.70 (11.82%) | 567 +1.43% | ||
134 +0.75% | -1.65 (2.36%) | ₹2,220.00 | +3.70 (12.82%) | 264 +11.86% | ||
507 +29.34% | -3.40 (5.96%) | ₹2,240.00 | +4.55 (12.64%) | 425 +23.55% | ||
657 +11.93% | -3.15 (6.80%) | ₹2,260.00 | +5.90 (13.15%) | 505 +10.75% | ||
541 -6.40% | -1.60 (4.35%) | ₹2,280.00 | +2.10 (3.78%) | 458 +0.44% | ||
1,675 -11.33% | -1.50 (5.16%) | ₹2,300.00 | +7.60 (11.28%) | 968 -4.16% | ||
347 +3.89% | -1.25 (5.61%) | ₹2,320.00 | +7.55 (10.39%) | 115 +2.68% | ||
423 +14.95% | -0.55 (3.19%) | ₹2,340.00 | +18.60 (20.44%) | 67 0.00% | ||
244 +4.72% | +0.30 (2.31%) | ₹2,360.00 | +36.00 (40.70%) | 58 0.00% | ||
153 +5.52% | -0.15 (1.49%) | ₹2,380.00 | +11.95 (9.71%) | 30 0.00% | ||
1,754 +0.63% | +0.50 (6.58%) | ₹2,400.00 | +30.55 (24.27%) | 1,868 0.00% | ||
179 +2.87% | +0.50 (8.26%) | ₹2,420.00 | -11.30 (6.92%) | 36 0.00% | ||
162 -0.61% | +0.40 (8.16%) | ₹2,440.00 | +46.60 (32.26%) | 19 0.00% | ||
125 +62.34% | +0.30 (7.41%) | ₹2,460.00 | +44.85 (27.31%) | 7 0.00% | ||
99 0.00% | +0.30 (9.09%) | ₹2,480.00 | +102.20 (81.60%) | 2 0.00% | ||
918 +19.07% | +0.15 (5.45%) | ₹2,500.00 | 0.00 (0.00%) | 338 0.00% | ||
67 -2.90% | -0.20 (7.02%) | ₹2,520.00 | +41.25 (18.42%) | 3 0.00% | ||
9 -10.00% | +1.05 (75.00%) | ₹2,540.00 | -115.55 (28.89%) | 3 0.00% | ||
29 0.00% | -0.70 (31.82%) | ₹2,560.00 | +25.00 (8.97%) | 8 0.00% | ||
310 +1.64% | +0.30 (26.09%) | ₹2,600.00 | +54.10 (18.72%) | 57 0.00% | ||
55 +3.77% | +0.35 (36.84%) | ₹2,640.00 | +122.10 (46.88%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ