Groww Logo
Home>F&O>Option Chain

Option Chain

ACC

2198.05
-9.95 (0.45%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+33.80 (5.53%)
1,560.00
-3.40 (98.55%)
--
--
+32.95 (5.56%)
1,580.00
-4.10 (97.62%)
--
--
+31.95 (5.57%)
1,600.00
-4.95 (98.02%)
--
--
+30.90 (5.57%)
1,620.00
-5.90 (97.52%)
--
--
+29.70 (5.54%)
1,640.00
-7.00 (97.22%)
--
--
+28.35 (5.48%)
1,660.00
-8.25 (96.49%)
--
--
+26.80 (5.37%)
1,680.00
-9.65 (96.02%)
--
--
+25.15 (5.23%)
1,700.00
-11.20 (94.92%)
--
--
+23.30 (5.03%)
1,720.00
-12.90 (94.16%)
--
--
+21.25 (4.77%)
1,740.00
-14.80 (93.08%)
--
--
+19.05 (4.45%)
1,760.00
-16.90 (92.10%)
--
--
+16.75 (4.07%)
1,780.00
-19.15 (90.97%)
--
--
+14.20 (3.60%)
1,800.00
-2.45 (49.49%)
--
--
+11.50 (3.04%)
1,820.00
-24.05 (87.93%)
--
--
+8.75 (2.42%)
1,840.00
-26.75 (86.43%)
--
--
+5.80 (1.68%)
1,860.00
-29.60 (84.69%)
--
--
+2.75 (0.83%)
1,880.00
-32.50 (82.80%)
--
--
-0.35 (0.11%)
1,900.00
-0.65 (10.08%)
--
--
-3.55 (1.18%)
1,920.00
-38.60 (78.70%)
--
--
-6.80 (2.38%)
1,940.00
-41.65 (76.49%)
--
--
-10.00 (3.67%)
1,960.00
-44.70 (74.19%)
--
--
-13.05 (5.05%)
1,980.00
+3.75 (25.00%)
--
1
0.00%
-15.50 (6.33%)
2,000.00
-1.30 (11.11%)
347
+51.01%
--
-33.60 (13.60%)
2,020.00
+7.50 (39.37%)
--
--
-22.15 (10.05%)
2,040.00
-56.40 (64.35%)
--
--
-24.90 (11.94%)
2,060.00
-59.05 (61.77%)
--
--
-27.65 (14.02%)
2,080.00
-61.60 (59.26%)
--
22
+22.73%
-5.45 (4.19%)
2,100.00
-6.35 (25.25%)
1,059
+23.89%
--
-32.25 (18.37%)
2,120.00
+32.00 (133.61%)
--
--
-34.20 (20.67%)
2,140.00
+47.20 (285.20%)
--
6
+66.67%
-12.35 (13.95%)
2,160.00
+5.20 (21.05%)
59
+71.19%
13
+46.15%
-6.00 (8.57%)
2,180.00
+26.25 (47.64%)
9
+22.22%
414
+62.08%
-10.95 (18.34%)
2,200.00
+0.50 (1.20%)
981
+27.01%
21
+71.43%
+51.30 (134.47%)
2,220.00
+9.75 (10.62%)
2
+50.00%
103
+67.96%
-6.35 (16.49%)
2,240.00
+2.00 (3.20%)
10
+70.00%
31
+38.71%
-3.60 (12.00%)
2,260.00
+62.35 (100.40%)
1
0.00%
--
+11.10 (20.61%)
2,280.00
-73.85 (35.05%)
--
859
+33.29%
-2.80 (13.37%)
2,300.00
+42.80 (40.00%)
23
+13.04%
--
+33.25 (180.71%)
2,320.00
-73.40 (31.00%)
--
19
+21.05%
+30.10 (190.51%)
2,340.00
+37.50 (26.79%)
1
0.00%
--
-39.75 (49.41%)
2,360.00
-72.05 (27.26%)
--
--
-38.95 (52.00%)
2,380.00
-71.15 (25.54%)
--
253
+8.70%
-0.05 (0.65%)
2,400.00
+2.95 (1.34%)
3
+33.33%
--
+22.65 (448.51%)
2,420.00
-69.10 (22.43%)
--
--
-36.00 (59.75%)
2,440.00
-67.85 (20.99%)
--
--
-34.80 (62.20%)
2,460.00
-66.50 (19.63%)
--
--
-33.40 (64.48%)
2,480.00
-64.95 (18.33%)
--
--
-0.80 (17.78%)
2,500.00
-63.50 (17.15%)
--
--
-30.60 (68.92%)
2,520.00
-61.95 (16.03%)
--
--
-29.15 (71.01%)
2,540.00
-60.35 (14.98%)
--
--
-27.70 (72.99%)
2,560.00
-58.75 (14.00%)
--
--
-26.25 (74.89%)
2,580.00
-57.20 (13.10%)
--
--
-0.50 (16.67%)
2,600.00
-55.60 (12.26%)
--
--
-23.40 (78.52%)
2,620.00
-54.10 (11.49%)
--
--
-22.00 (80.15%)
2,640.00
-52.55 (10.76%)
--
--
-20.60 (81.58%)
2,660.00
-51.10 (10.10%)
--
--
-19.30 (83.19%)
2,680.00
-49.65 (9.48%)
--
--
-66.70 (95.29%)
2,700.00
-48.25 (8.91%)
--
--
-16.80 (85.71%)
2,720.00
-46.90 (8.38%)
--
--
-15.65 (86.94%)
2,740.00
-45.60 (7.89%)
--
--
-14.55 (88.18%)
2,760.00
-44.35 (7.44%)
--
--
-13.45 (89.07%)
2,780.00
-43.20 (7.03%)
--
--
-12.50 (90.25%)
2,800.00
-42.10 (6.65%)
--
--
-11.50 (90.91%)
2,820.00
-41.00 (6.29%)
--