Option Chain
ACC
₹2198.05
-9.95 (0.45%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +33.80 (5.53%) | ₹1,560.00 | -3.40 (98.55%) | -- |
-- | +32.95 (5.56%) | ₹1,580.00 | -4.10 (97.62%) | -- |
-- | +31.95 (5.57%) | ₹1,600.00 | -4.95 (98.02%) | -- |
-- | +30.90 (5.57%) | ₹1,620.00 | -5.90 (97.52%) | -- |
-- | +29.70 (5.54%) | ₹1,640.00 | -7.00 (97.22%) | -- |
-- | +28.35 (5.48%) | ₹1,660.00 | -8.25 (96.49%) | -- |
-- | +26.80 (5.37%) | ₹1,680.00 | -9.65 (96.02%) | -- |
-- | +25.15 (5.23%) | ₹1,700.00 | -11.20 (94.92%) | -- |
-- | +23.30 (5.03%) | ₹1,720.00 | -12.90 (94.16%) | -- |
-- | +21.25 (4.77%) | ₹1,740.00 | -14.80 (93.08%) | -- |
-- | +19.05 (4.45%) | ₹1,760.00 | -16.90 (92.10%) | -- |
-- | +16.75 (4.07%) | ₹1,780.00 | -19.15 (90.97%) | -- |
-- | +14.20 (3.60%) | ₹1,800.00 | -2.45 (49.49%) | -- |
-- | +11.50 (3.04%) | ₹1,820.00 | -24.05 (87.93%) | -- |
-- | +8.75 (2.42%) | ₹1,840.00 | -26.75 (86.43%) | -- |
-- | +5.80 (1.68%) | ₹1,860.00 | -29.60 (84.69%) | -- |
-- | +2.75 (0.83%) | ₹1,880.00 | -32.50 (82.80%) | -- |
-- | -0.35 (0.11%) | ₹1,900.00 | -0.65 (10.08%) | -- |
-- | -3.55 (1.18%) | ₹1,920.00 | -38.60 (78.70%) | -- |
-- | -6.80 (2.38%) | ₹1,940.00 | -41.65 (76.49%) | -- |
-- | -10.00 (3.67%) | ₹1,960.00 | -44.70 (74.19%) | -- |
-- | -13.05 (5.05%) | ₹1,980.00 | +3.75 (25.00%) | -- |
1 0.00% | -15.50 (6.33%) | ₹2,000.00 | -1.30 (11.11%) | 347 +51.01% |
-- | -33.60 (13.60%) | ₹2,020.00 | +7.50 (39.37%) | -- |
-- | -22.15 (10.05%) | ₹2,040.00 | -56.40 (64.35%) | -- |
-- | -24.90 (11.94%) | ₹2,060.00 | -59.05 (61.77%) | -- |
-- | -27.65 (14.02%) | ₹2,080.00 | -61.60 (59.26%) | -- |
22 +22.73% | -5.45 (4.19%) | ₹2,100.00 | -6.35 (25.25%) | 1,059 +23.89% |
-- | -32.25 (18.37%) | ₹2,120.00 | +32.00 (133.61%) | -- |
-- | -34.20 (20.67%) | ₹2,140.00 | +47.20 (285.20%) | -- |
6 +66.67% | -12.35 (13.95%) | ₹2,160.00 | +5.20 (21.05%) | 59 +71.19% |
13 +46.15% | -6.00 (8.57%) | ₹2,180.00 | +26.25 (47.64%) | 9 +22.22% |
414 +62.08% | -10.95 (18.34%) | ₹2,200.00 | +0.50 (1.20%) | 981 +27.01% |
21 +71.43% | +51.30 (134.47%) | ₹2,220.00 | +9.75 (10.62%) | 2 +50.00% |
103 +67.96% | -6.35 (16.49%) | ₹2,240.00 | +2.00 (3.20%) | 10 +70.00% |
31 +38.71% | -3.60 (12.00%) | ₹2,260.00 | +62.35 (100.40%) | 1 0.00% |
-- | +11.10 (20.61%) | ₹2,280.00 | -73.85 (35.05%) | -- |
859 +33.29% | -2.80 (13.37%) | ₹2,300.00 | +42.80 (40.00%) | 23 +13.04% |
-- | +33.25 (180.71%) | ₹2,320.00 | -73.40 (31.00%) | -- |
19 +21.05% | +30.10 (190.51%) | ₹2,340.00 | +37.50 (26.79%) | 1 0.00% |
-- | -39.75 (49.41%) | ₹2,360.00 | -72.05 (27.26%) | -- |
-- | -38.95 (52.00%) | ₹2,380.00 | -71.15 (25.54%) | -- |
253 +8.70% | -0.05 (0.65%) | ₹2,400.00 | +2.95 (1.34%) | 3 +33.33% |
-- | +22.65 (448.51%) | ₹2,420.00 | -69.10 (22.43%) | -- |
-- | -36.00 (59.75%) | ₹2,440.00 | -67.85 (20.99%) | -- |
-- | -34.80 (62.20%) | ₹2,460.00 | -66.50 (19.63%) | -- |
-- | -33.40 (64.48%) | ₹2,480.00 | -64.95 (18.33%) | -- |
-- | -0.80 (17.78%) | ₹2,500.00 | -63.50 (17.15%) | -- |
-- | -30.60 (68.92%) | ₹2,520.00 | -61.95 (16.03%) | -- |
-- | -29.15 (71.01%) | ₹2,540.00 | -60.35 (14.98%) | -- |
-- | -27.70 (72.99%) | ₹2,560.00 | -58.75 (14.00%) | -- |
-- | -26.25 (74.89%) | ₹2,580.00 | -57.20 (13.10%) | -- |
-- | -0.50 (16.67%) | ₹2,600.00 | -55.60 (12.26%) | -- |
-- | -23.40 (78.52%) | ₹2,620.00 | -54.10 (11.49%) | -- |
-- | -22.00 (80.15%) | ₹2,640.00 | -52.55 (10.76%) | -- |
-- | -20.60 (81.58%) | ₹2,660.00 | -51.10 (10.10%) | -- |
-- | -19.30 (83.19%) | ₹2,680.00 | -49.65 (9.48%) | -- |
-- | -66.70 (95.29%) | ₹2,700.00 | -48.25 (8.91%) | -- |
-- | -16.80 (85.71%) | ₹2,720.00 | -46.90 (8.38%) | -- |
-- | -15.65 (86.94%) | ₹2,740.00 | -45.60 (7.89%) | -- |
-- | -14.55 (88.18%) | ₹2,760.00 | -44.35 (7.44%) | -- |
-- | -13.45 (89.07%) | ₹2,780.00 | -43.20 (7.03%) | -- |
-- | -12.50 (90.25%) | ₹2,800.00 | -42.10 (6.65%) | -- |
-- | -11.50 (90.91%) | ₹2,820.00 | -41.00 (6.29%) | -- |