Abbott India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
04 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,094.10 (16.50%) | ₹23,000.00 | -33.30 (99.85%) | -- | ||
-- | -1,118.85 (18.16%) | ₹23,500.00 | -51.15 (99.90%) | -- | ||
-- | -1,150.65 (20.21%) | ₹24,000.00 | -76.10 (99.61%) | -- | ||
-- | -1,191.10 (22.74%) | ₹24,500.00 | -109.65 (98.92%) | -- | ||
-- | -760.85 (16.69%) | ₹24,750.00 | -53.40 (96.04%) | -- | ||
-- | -1,241.15 (25.90%) | ₹25,000.00 | -14.70 (79.03%) | 2 0.00% | ||
-- | -792.75 (19.35%) | ₹25,250.00 | -81.90 (92.54%) | -- | ||
-- | -1,300.45 (29.82%) | ₹25,500.00 | -118.95 (99.13%) | 7 0.00% | ||
-- | -832.45 (22.80%) | ₹25,750.00 | -118.05 (87.03%) | -- | ||
2 0.00% | +461.60 (21.80%) | ₹26,000.00 | -73.30 (72.79%) | 37 0.00% | ||
-- | -877.00 (27.23%) | ₹26,250.00 | -151.55 (78.52%) | 1 0.00% | ||
-- | -1,433.10 (40.39%) | ₹26,500.00 | -148.60 (80.87%) | 17 0.00% | ||
-- | -920.75 (32.73%) | ₹26,750.00 | -199.60 (69.45%) | -- | ||
3 0.00% | +159.55 (10.50%) | ₹27,000.00 | -38.30 (36.20%) | 167 +65.35% | ||
3 0.00% | +225.25 (18.02%) | ₹27,250.00 | -231.90 (57.92%) | -- | ||
33 0.00% | +322.65 (26.95%) | ₹27,500.00 | -87.25 (46.10%) | 42 +10.53% | ||
2 0.00% | +238.75 (28.05%) | ₹27,750.00 | -243.15 (45.10%) | -- | ||
192 -1.54% | +275.35 (33.39%) | ₹28,000.00 | -139.25 (42.29%) | 104 +65.08% | ||
29 -3.33% | +326.35 (48.79%) | ₹28,250.00 | -230.10 (32.39%) | -- | ||
141 -16.07% | +206.45 (36.48%) | ₹28,500.00 | 0.00 (0.00%) | 1 0.00% | ||
6 0.00% | +308.30 (133.03%) | ₹28,750.00 | -408.05 (35.95%) | 7 0.00% | ||
219 +1.39% | +133.70 (36.00%) | ₹29,000.00 | -385.30 (40.12%) | 20 +33.33% | ||
-- | -854.85 (70.94%) | ₹29,250.00 | -116.50 (10.12%) | -- | ||
-- | -1,361.80 (83.13%) | ₹29,500.00 | -211.35 (14.87%) | -- | ||
3 +200.00% | +48.55 (23.64%) | ₹29,750.00 | -23.70 (1.67%) | -- | ||
140 +40.00% | +54.55 (40.01%) | ₹30,000.00 | -883.25 (35.61%) | 11 0.00% | ||
-- | -662.90 (84.12%) | ₹30,250.00 | +82.30 (4.78%) | -- | ||
-- | -1,106.85 (92.21%) | ₹30,500.00 | +57.40 (2.92%) | -- | ||
-- | -556.40 (88.99%) | ₹30,750.00 | +192.25 (9.36%) | -- | ||
-- | -967.20 (95.08%) | ₹31,000.00 | +203.95 (8.97%) | -- | ||
-- | -444.80 (90.54%) | ₹31,250.00 | +993.65 (41.14%) | -- | ||
-- | -831.00 (97.05%) | ₹31,500.00 | +347.00 (13.33%) | -- | ||
-- | -704.00 (98.30%) | ₹32,000.00 | +480.90 (16.28%) | -- | ||
-- | -591.30 (99.08%) | ₹32,500.00 | +600.50 (18.05%) | -- | ||
-- | -486.10 (98.77%) | ₹33,000.00 | +1,397.30 (37.64%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ