Abbott India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -928.75 (14.00%) | ₹23,000.00 | -33.30 (99.85%) | -- | ||
-- | -954.45 (15.49%) | ₹23,500.00 | -51.15 (99.90%) | -- | ||
-- | -987.45 (17.34%) | ₹24,000.00 | -76.35 (99.93%) | -- | ||
-- | -1,029.70 (19.66%) | ₹24,500.00 | -110.80 (99.95%) | -- | ||
-- | -600.90 (13.18%) | ₹24,750.00 | -55.55 (99.91%) | -- | ||
-- | -1,083.25 (22.60%) | ₹25,000.00 | -18.50 (99.46%) | 2 0.00% | ||
-- | -637.90 (15.57%) | ₹25,250.00 | -88.25 (99.72%) | -- | ||
-- | -1,150.10 (26.37%) | ₹25,500.00 | -4.40 (88.00%) | 7 0.00% | ||
-- | -688.40 (18.86%) | ₹25,750.00 | -134.35 (99.04%) | -- | ||
2 0.00% | +596.80 (28.19%) | ₹26,000.00 | -15.05 (84.55%) | 37 0.00% | ||
-- | -753.60 (23.40%) | ₹26,250.00 | -187.50 (97.15%) | 1 0.00% | ||
-- | -1,324.85 (37.34%) | ₹26,500.00 | -14.50 (58.00%) | 16 0.00% | ||
-- | -831.15 (29.54%) | ₹26,750.00 | -268.45 (93.41%) | -- | ||
3 0.00% | +227.15 (14.95%) | ₹27,000.00 | -2.65 (9.89%) | 172 -9.47% | ||
3 0.00% | +268.20 (21.46%) | ₹27,250.00 | -346.50 (86.54%) | -- | ||
32 0.00% | -219.95 (14.47%) | ₹27,500.00 | -19.45 (28.97%) | 50 -7.41% | ||
2 0.00% | +4.85 (0.44%) | ₹27,750.00 | -409.80 (76.01%) | -- | ||
170 -4.49% | -225.00 (20.65%) | ₹28,000.00 | -12.75 (9.42%) | 108 -11.48% | ||
27 0.00% | -251.15 (25.50%) | ₹28,250.00 | +72.15 (37.00%) | 2 0.00% | ||
152 +7.80% | -197.10 (26.64%) | ₹28,500.00 | -279.75 (53.24%) | 9 +125.00% | ||
13 0.00% | -1.35 (0.30%) | ₹28,750.00 | +46.95 (10.74%) | 15 +66.67% | ||
264 +10.00% | -61.15 (16.54%) | ₹29,000.00 | -83.80 (14.72%) | 80 -3.61% | ||
7 +16.67% | -74.20 (22.67%) | ₹29,250.00 | +195.25 (33.17%) | 4 0.00% | ||
10 +233.33% | -147.65 (44.74%) | ₹29,500.00 | +362.65 (60.44%) | 2 0.00% | ||
4 0.00% | -47.00 (26.86%) | ₹29,750.00 | -263.70 (18.55%) | -- | ||
274 +3.79% | -44.30 (37.96%) | ₹30,000.00 | +38.10 (2.87%) | 16 0.00% | ||
3 +50.00% | -104.55 (64.24%) | ₹30,250.00 | +73.55 (4.86%) | 2 0.00% | ||
18 0.00% | -54.85 (59.27%) | ₹30,500.00 | +262.25 (16.88%) | 2 0.00% | ||
-- | -601.50 (96.20%) | ₹30,750.00 | -3.95 (0.19%) | -- | ||
39 -13.33% | -4.80 (13.79%) | ₹31,000.00 | +17.85 (0.79%) | -- | ||
-- | -482.60 (98.23%) | ₹31,250.00 | +119.30 (4.94%) | -- | ||
-- | -851.25 (99.41%) | ₹31,500.00 | +177.05 (6.80%) | -- | ||
-- | -376.90 (99.25%) | ₹31,750.00 | +229.35 (8.20%) | -- | ||
-- | -714.60 (99.78%) | ₹32,000.00 | +321.55 (10.88%) | -- | ||
-- | -596.35 (99.92%) | ₹32,500.00 | +447.60 (13.46%) | -- | ||
-- | -492.05 (99.98%) | ₹33,000.00 | +559.70 (15.08%) | -- | ||
-- | -404.00 (99.99%) | ₹33,500.00 | +655.60 (15.93%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ