Groww Logo
Home>F&O>Option Chain

Option Chain

Abbott India

16730.65
+230.40 (1.40%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-399.45 (7.73%)
11,750.00
-14.70 (99.32%)
--
--
-407.85 (8.28%)
12,000.00
-20.70 (99.28%)
--
--
-418.10 (8.92%)
12,250.00
-28.50 (98.96%)
--
--
-430.75 (9.69%)
12,500.00
-39.05 (99.87%)
--
--
-446.15 (10.59%)
12,750.00
-52.20 (99.90%)
--
--
-464.90 (11.67%)
13,000.00
-68.60 (99.93%)
--
--
-487.45 (12.98%)
13,250.00
-88.90 (99.94%)
--
--
-514.40 (14.56%)
13,500.00
-113.55 (99.96%)
--
--
-546.25 (16.48%)
13,750.00
-143.10 (99.90%)
--
--
-583.40 (18.80%)
14,000.00
-177.95 (99.78%)
--
--
-626.20 (21.62%)
14,250.00
-218.40 (99.50%)
--
--
-674.40 (25.01%)
14,500.00
-264.35 (98.93%)
--
--
-727.40 (29.05%)
14,750.00
-315.05 (97.87%)
--
--
-784.20 (33.81%)
15,000.00
+45.00 (112.50%)
--
--
-841.00 (39.27%)
15,250.00
-424.00 (93.33%)
--
--
-894.50 (45.37%)
15,500.00
-348.70 (65.58%)
--
--
-941.75 (52.01%)
15,750.00
-26.90 (21.53%)
--
7
+100.00%
-750.00 (45.23%)
16,000.00
-62.95 (25.18%)
210
+89.05%
--
-998.25 (65.91%)
16,250.00
+24.95 (11.34%)
--
17
+70.59%
+181.75 (50.01%)
16,500.00
-80.70 (19.68%)
27
+40.74%
6
-116.67%
+108.05 (32.37%)
16,750.00
-35.75 (6.29%)
5
+20.00%
85
+29.41%
+125.70 (60.00%)
17,000.00
-61.50 (8.79%)
32
+6.25%
5
0.00%
-45.60 (27.70%)
17,250.00
+366.35 (76.32%)
1
0.00%
55
+23.64%
+87.35 (87.35%)
17,500.00
+101.85 (10.72%)
14
0.00%
--
-36.55 (21.89%)
17,750.00
-345.60 (21.37%)
--
118
+5.93%
+41.80 (92.99%)
18,000.00
+552.60 (58.17%)
31
0.00%
--
-651.55 (97.81%)
18,250.00
-206.90 (10.62%)
--
--
+15.00 (50.00%)
18,500.00
-139.45 (6.57%)
--
--
-525.55 (99.24%)
18,750.00
-76.30 (3.31%)
--
--
+4.00 (22.22%)
19,000.00
-16.85 (0.68%)
--
--
-13.55 (93.45%)
19,250.00
+37.85 (1.41%)
--
--
-367.60 (99.88%)
19,500.00
+88.60 (3.07%)
--
--
-324.40 (99.94%)
19,750.00
+134.10 (4.34%)
--
--
-1.90 (95.00%)
20,000.00
+175.25 (5.31%)
--
--
-250.85 (99.98%)
20,250.00
+212.30 (6.05%)
--
--
-219.85 (99.98%)
20,500.00
+245.60 (6.59%)
--
--
-192.25 (99.97%)
20,750.00
+275.45 (6.98%)
--
--
-167.80 (99.97%)
21,000.00
+302.25 (7.25%)
--
--
-146.15 (99.97%)
21,250.00
+326.15 (7.42%)
--
--
-127.10 (99.96%)
21,500.00
+347.50 (7.51%)
--
--
-110.30 (99.95%)
21,750.00
+366.65 (7.55%)
--
--
-95.55 (99.95%)
22,000.00
+383.70 (7.54%)
--
--
-82.65 (99.94%)
22,250.00
+398.90 (7.50%)
--
--
-71.35 (99.93%)
22,500.00
+412.50 (7.42%)
--
--
-31.95 (51.91%)
22,750.00
+424.65 (7.33%)
--
--
-29.45 (55.62%)
23,000.00
+435.55 (7.22%)
--
--
-26.90 (59.12%)
23,250.00
+445.30 (7.10%)
--
--
-24.40 (62.48%)
23,500.00
+454.05 (6.97%)
--
--
-21.95 (65.62%)
23,750.00
+461.95 (6.84%)
--