Quick Basket
Terminal
Expiry
28,825.00|+383.95 (1.35%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1,094.10 (16.50%)
23,000.00
-33.30 (99.85%)
--
--
-1,118.85 (18.16%)
23,500.00
-51.15 (99.90%)
--
--
-1,150.65 (20.21%)
24,000.00
-76.10 (99.61%)
--
--
-1,191.10 (22.74%)
24,500.00
-109.65 (98.92%)
--
--
-760.85 (16.69%)
24,750.00
-53.40 (96.04%)
--
--
-1,241.15 (25.90%)
25,000.00
-14.70 (79.03%)
2
0.00%
--
-792.75 (19.35%)
25,250.00
-81.90 (92.54%)
--
--
-1,300.45 (29.82%)
25,500.00
-118.95 (99.13%)
7
0.00%
--
-832.45 (22.80%)
25,750.00
-118.05 (87.03%)
--
2
0.00%
+461.60 (21.80%)
26,000.00
-73.30 (72.79%)
37
0.00%
--
-877.00 (27.23%)
26,250.00
-151.55 (78.52%)
1
0.00%
--
-1,433.10 (40.39%)
26,500.00
-148.60 (80.87%)
17
0.00%
--
-920.75 (32.73%)
26,750.00
-199.60 (69.45%)
--
3
0.00%
+159.55 (10.50%)
27,000.00
-38.30 (36.20%)
167
+65.35%
3
0.00%
+225.25 (18.02%)
27,250.00
-231.90 (57.92%)
--
33
0.00%
+322.65 (26.95%)
27,500.00
-87.25 (46.10%)
42
+10.53%
2
0.00%
+238.75 (28.05%)
27,750.00
-243.15 (45.10%)
--
192
-1.54%
+275.35 (33.39%)
28,000.00
-139.25 (42.29%)
104
+65.08%
29
-3.33%
+326.35 (48.79%)
28,250.00
-230.10 (32.39%)
--
141
-16.07%
+206.45 (36.48%)
28,500.00
0.00 (0.00%)
1
0.00%
6
0.00%
+308.30 (133.03%)
28,750.00
-408.05 (35.95%)
7
0.00%
219
+1.39%
+133.70 (36.00%)
29,000.00
-385.30 (40.12%)
20
+33.33%
--
-854.85 (70.94%)
29,250.00
-116.50 (10.12%)
--
--
-1,361.80 (83.13%)
29,500.00
-211.35 (14.87%)
--
3
+200.00%
+48.55 (23.64%)
29,750.00
-23.70 (1.67%)
--
140
+40.00%
+54.55 (40.01%)
30,000.00
-883.25 (35.61%)
11
0.00%
--
-662.90 (84.12%)
30,250.00
+82.30 (4.78%)
--
--
-1,106.85 (92.21%)
30,500.00
+57.40 (2.92%)
--
--
-556.40 (88.99%)
30,750.00
+192.25 (9.36%)
--
--
-967.20 (95.08%)
31,000.00
+203.95 (8.97%)
--
--
-444.80 (90.54%)
31,250.00
+993.65 (41.14%)
--
--
-831.00 (97.05%)
31,500.00
+347.00 (13.33%)
--
--
-704.00 (98.30%)
32,000.00
+480.90 (16.28%)
--
--
-591.30 (99.08%)
32,500.00
+600.50 (18.05%)
--
--
-486.10 (98.77%)
33,000.00
+1,397.30 (37.64%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW