Option Chain

Abbott India

19181.10
+1,040.90 (5.74%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-770.75 (10.76%)
11,750.00
-1.75 (97.22%)
--
--
-774.85 (11.20%)
12,000.00
-2.70 (98.18%)
--
--
-779.40 (11.68%)
12,250.00
-4.00 (98.77%)
--
--
-784.40 (12.21%)
12,500.00
-5.85 (99.15%)
--
--
-790.15 (12.78%)
12,750.00
-8.45 (99.41%)
--
--
-796.75 (13.42%)
13,000.00
-11.90 (99.58%)
--
--
-804.50 (14.12%)
13,250.00
-16.45 (99.70%)
--
--
-813.65 (14.91%)
13,500.00
-22.45 (99.78%)
--
--
-824.50 (15.80%)
13,750.00
-30.10 (99.83%)
--
--
-837.35 (16.81%)
14,000.00
-39.85 (99.87%)
--
--
-852.65 (17.97%)
14,250.00
-51.95 (99.90%)
--
--
-870.70 (19.29%)
14,500.00
-66.80 (99.85%)
--
--
-892.05 (20.82%)
14,750.00
-85.00 (99.94%)
--
--
-917.05 (22.59%)
15,000.00
-106.85 (99.95%)
--
--
-946.15 (24.65%)
15,250.00
-132.75 (99.96%)
--
--
-979.80 (27.05%)
15,500.00
-163.25 (99.97%)
--
--
-1,018.50 (29.86%)
15,750.00
-198.80 (99.97%)
--
--
-1,062.60 (33.15%)
16,000.00
-3.75 (97.40%)
--
--
-1,112.65 (37.02%)
16,250.00
-24.30 (97.79%)
--
--
-1,168.90 (41.57%)
16,500.00
-9.95 (99.50%)
--
--
-1,232.40 (46.94%)
16,750.00
-49.90 (99.80%)
--
--
-1,302.00 (53.25%)
17,000.00
-5.15 (99.04%)
--
1
0.00%
+293.20 (48.87%)
17,250.00
-44.85 (99.67%)
2
0.00%
--
-1,460.80 (69.37%)
17,500.00
-74.00 (93.67%)
--
1
0.00%
-129.95 (32.58%)
17,750.00
-1.55 (48.44%)
3
+33.33%
27
-22.22%
+1,089.00 (516.11%)
18,000.00
-26.05 (92.87%)
40
-17.50%
2
-350.00%
+685.00 (913.33%)
18,250.00
-127.55 (80.96%)
2
+50.00%
7
-214.29%
+462.10 (964.72%)
18,500.00
-419.00 (99.76%)
4
-50.00%
--
+124.05 (354.43%)
18,750.00
-533.60 (46.67%)
--
25
-184.00%
+141.40 (1,644.19%)
19,000.00
-640.00 (98.46%)
8
-37.50%
--
-1,164.05 (100.00%)
19,250.00
-300.00 (21.33%)
--
13
-30.77%
+0.05 (2.50%)
19,500.00
+256.60 (23.33%)
2
0.00%
--
-112.40 (99.96%)
19,750.00
-92.95 (5.47%)
--
35
-108.57%
+0.40 (66.67%)
20,000.00
+256.50 (16.03%)
1
0.00%
--
-79.95 (99.94%)
20,250.00
+86.30 (4.27%)
--
--
-3.30 (97.06%)
20,500.00
+166.10 (7.58%)
--
--
-643.15 (99.99%)
20,750.00
+239.90 (10.14%)
--
--
-0.95 (95.00%)
21,000.00
+306.90 (12.04%)
--
--
-2.45 (98.00%)
21,250.00
+369.10 (13.48%)
--
--
NA (0.00%)
21,500.00
+426.10 (14.54%)
--
--
-22.95 (99.78%)
21,750.00
+479.15 (15.32%)
--
--
-80.95 (99.94%)
22,000.00
+527.05 (15.83%)
--
--
-331.30 (99.98%)
22,250.00
+570.70 (16.14%)
--
--
-103.10 (99.95%)
22,500.00
+610.50 (16.30%)
--
--
-261.65 (99.98%)
22,750.00
+646.65 (16.33%)
--
--
-231.90 (99.98%)
23,000.00
+679.55 (16.27%)
--
--
-0.95 (95.00%)
23,250.00
+709.40 (16.14%)
--
--
-181.30 (99.97%)
23,500.00
+736.55 (15.94%)
--
--
-159.90 (99.97%)
23,750.00
+761.10 (15.71%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW