Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1,587.20 (29.88%)
18,750.00
-23.50 (92.52%)
--
--
-1,596.75 (31.47%)
19,000.00
-29.95 (89.67%)
--
--
-1,607.20 (33.21%)
19,250.00
-37.40 (86.08%)
--
--
-1,618.40 (35.14%)
19,500.00
-45.55 (81.56%)
--
--
-1,630.00 (37.25%)
19,750.00
-54.10 (76.20%)
--
--
-1,641.45 (39.57%)
20,000.00
-62.50 (69.95%)
--
--
-1,652.00 (42.10%)
20,250.00
-69.95 (62.88%)
--
--
-1,660.70 (44.83%)
20,500.00
-75.60 (55.08%)
--
--
-1,666.40 (47.75%)
20,750.00
-78.25 (46.66%)
--
--
-1,668.00 (50.86%)
21,000.00
-11.75 (11.08%)
2
0.00%
--
-1,664.20 (54.13%)
21,250.00
-69.95 (28.68%)
--
--
-1,653.20 (57.49%)
21,500.00
-101.90 (56.02%)
19
0.00%
--
-1,636.35 (60.99%)
21,750.00
-36.00 (10.48%)
--
--
-1,611.15 (64.50%)
22,000.00
-124.75 (47.38%)
14
+366.67%
--
-1,576.15 (67.99%)
22,250.00
+30.25 (6.44%)
--
17
0.00%
+341.50 (95.26%)
22,500.00
-210.00 (42.86%)
14
0.00%
--
-1,480.15 (74.71%)
22,750.00
+132.40 (21.22%)
--
37
+85.00%
+312.35 (143.31%)
23,000.00
-458.20 (51.59%)
25
+13.64%
--
-1,354.65 (80.82%)
23,250.00
+264.05 (32.60%)
--
26
+1,200.00%
+225.45 (228.88%)
23,500.00
+339.70 (37.13%)
--
--
-1,206.85 (86.03%)
23,750.00
+417.95 (40.66%)
--
16
+700.00%
+107.05 (152.93%)
24,000.00
+148.40 (9.89%)
3
0.00%
--
-1,048.10 (90.25%)
24,250.00
+582.70 (45.61%)
--
3
0.00%
-15.70 (15.70%)
24,500.00
+665.85 (47.08%)
--
--
-889.15 (93.48%)
24,750.00
+747.80 (47.98%)
--
37
+146.67%
-16.30 (22.85%)
25,000.00
-171.20 (6.32%)
1
0.00%
--
-738.45 (95.82%)
25,250.00
+904.60 (48.39%)
--
--
-650.95 (94.21%)
25,500.00
+977.95 (48.05%)
--
--
-601.90 (97.43%)
25,750.00
+1,047.20 (47.44%)
--
--
-519.00 (94.19%)
26,000.00
+1,112.15 (46.60%)
--
--
-483.95 (98.48%)
26,250.00
+1,171.30 (45.53%)
--
--
-430.45 (98.85%)
26,500.00
+1,227.85 (44.45%)
--
--
-382.15 (99.13%)
26,750.00
+1,279.25 (43.25%)
--
--
-338.20 (99.35%)
27,000.00
+1,326.25 (41.99%)
--
--
-298.35 (99.52%)
27,250.00
+1,369.05 (40.71%)
--
--
-262.50 (99.64%)
27,500.00
+1,408.00 (39.41%)
--
--
-230.30 (99.74%)
27,750.00
+1,443.25 (38.13%)
--
--
-201.50 (99.80%)
28,000.00
+1,475.10 (36.86%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW