Home>F&O>Option Chain

Option Chain

search

Abbott India

20239.55
-752.45 (3.58%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
16,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
16,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,000.00
0.00 (0.00%)
325
0.00%
--
0.00 (0.00%)
17,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
17,500.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
17,750.00
0.00 (0.00%)
25
0.00%
--
0.00 (0.00%)
18,000.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
18,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,500.00
0.00 (0.00%)
100
0.00%
--
0.00 (0.00%)
18,750.00
0.00 (0.00%)
25
0.00%
--
0.00 (0.00%)
19,000.00
0.00 (0.00%)
925
0.00%
--
0.00 (0.00%)
19,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,500.00
0.00 (0.00%)
225
0.00%
--
0.00 (0.00%)
19,750.00
0.00 (0.00%)
--
75
0.00%
0.00 (0.00%)
20,000.00
0.00 (0.00%)
3,600
0.00%
--
0.00 (0.00%)
20,250.00
0.00 (0.00%)
--
125
0.00%
0.00 (0.00%)
20,500.00
0.00 (0.00%)
200
0.00%
75
0.00%
0.00 (0.00%)
20,750.00
0.00 (0.00%)
50
0.00%
3,050
0.00%
0.00 (0.00%)
21,000.00
0.00 (0.00%)
2,000
0.00%
125
0.00%
0.00 (0.00%)
21,250.00
0.00 (0.00%)
--
400
0.00%
0.00 (0.00%)
21,500.00
0.00 (0.00%)
200
0.00%
275
0.00%
0.00 (0.00%)
21,750.00
0.00 (0.00%)
--
3,950
0.00%
0.00 (0.00%)
22,000.00
0.00 (0.00%)
1,250
0.00%
100
0.00%
0.00 (0.00%)
22,250.00
0.00 (0.00%)
--
800
0.00%
0.00 (0.00%)
22,500.00
0.00 (0.00%)
50
0.00%
150
0.00%
0.00 (0.00%)
22,750.00
0.00 (0.00%)
--
4,400
0.00%
0.00 (0.00%)
23,000.00
0.00 (0.00%)
450
0.00%
50
0.00%
0.00 (0.00%)
23,250.00
0.00 (0.00%)
--
800
0.00%
0.00 (0.00%)
23,500.00
0.00 (0.00%)
--
125
0.00%
0.00 (0.00%)
23,750.00
0.00 (0.00%)
--
11,850
0.00%
0.00 (0.00%)
24,000.00
0.00 (0.00%)
--
175
0.00%
0.00 (0.00%)
24,250.00
0.00 (0.00%)
--
1,100
0.00%
0.00 (0.00%)
24,500.00
0.00 (0.00%)
--
75
0.00%
0.00 (0.00%)
24,750.00
0.00 (0.00%)
--
3,925
0.00%
0.00 (0.00%)
25,000.00
0.00 (0.00%)
50
0.00%
75
0.00%
0.00 (0.00%)
25,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
25,500.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
25,750.00
0.00 (0.00%)
--
1,900
0.00%
0.00 (0.00%)
26,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
26,250.00
0.00 (0.00%)
--
100
0.00%
0.00 (0.00%)
26,500.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
26,750.00
0.00 (0.00%)
--
400
0.00%
0.00 (0.00%)
27,000.00
0.00 (0.00%)
--
475
0.00%
0.00 (0.00%)
27,250.00
0.00 (0.00%)
--
150
0.00%
0.00 (0.00%)
27,500.00
0.00 (0.00%)
--