Abbott India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
06 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -503.85 (7.60%) | ₹23,000.00 | -33.30 (99.85%) | -- | ||
-- | -528.80 (8.58%) | ₹23,500.00 | -51.15 (99.90%) | -- | ||
-- | -561.05 (9.85%) | ₹24,000.00 | -76.35 (99.93%) | -- | ||
-- | -602.40 (11.50%) | ₹24,500.00 | -110.65 (99.82%) | -- | ||
-- | -173.05 (3.80%) | ₹24,750.00 | -55.25 (99.37%) | -- | ||
-- | -654.75 (13.66%) | ₹25,000.00 | -17.85 (95.97%) | 2 0.00% | ||
-- | -208.55 (5.09%) | ₹25,250.00 | -87.10 (98.42%) | -- | ||
-- | -719.50 (16.50%) | ₹25,500.00 | +1.50 (142.86%) | 7 0.00% | ||
-- | -256.25 (7.02%) | ₹25,750.00 | -131.15 (96.68%) | -- | ||
2 0.00% | +1,031.05 (48.70%) | ₹26,000.00 | 0.00 (0.00%) | 37 0.00% | ||
-- | -316.70 (9.83%) | ₹26,250.00 | -180.30 (93.42%) | 1 0.00% | ||
-- | -884.90 (24.94%) | ₹26,500.00 | -4.65 (18.60%) | 16 0.00% | ||
-- | -388.05 (13.79%) | ₹26,750.00 | -255.80 (89.00%) | -- | ||
3 0.00% | +673.10 (44.31%) | ₹27,000.00 | -4.00 (8.00%) | 219 +34.36% | ||
3 0.00% | +715.70 (57.26%) | ₹27,250.00 | -330.15 (82.46%) | -- | ||
32 0.00% | +227.05 (14.94%) | ₹27,500.00 | 0.00 (0.00%) | 44 0.00% | ||
2 0.00% | +447.90 (41.09%) | ₹27,750.00 | -398.65 (73.94%) | -- | ||
186 0.00% | 0.00 (0.00%) | ₹28,000.00 | -31.75 (19.09%) | 129 +0.78% | ||
29 0.00% | +273.85 (31.08%) | ₹28,250.00 | -455.00 (64.04%) | -- | ||
141 0.00% | +156.40 (17.74%) | ₹28,500.00 | -191.85 (36.51%) | 4 0.00% | ||
6 0.00% | +596.40 (257.35%) | ₹28,750.00 | -708.15 (62.39%) | 7 0.00% | ||
202 -8.60% | +38.90 (6.75%) | ₹29,000.00 | -14.35 (3.10%) | 29 +61.11% | ||
3 +50.00% | +15.65 (3.23%) | ₹29,250.00 | -490.00 (42.56%) | -- | ||
1 0.00% | -1,181.25 (72.11%) | ₹29,500.00 | -618.70 (43.53%) | -- | ||
3 0.00% | +110.70 (43.60%) | ₹29,750.00 | -462.00 (32.50%) | -- | ||
186 -3.63% | +12.55 (5.71%) | ₹30,000.00 | -113.60 (10.33%) | 12 +9.09% | ||
1 0.00% | +72.50 (48.33%) | ₹30,250.00 | -407.90 (23.67%) | -- | ||
4 0.00% | -1,075.30 (89.59%) | ₹30,500.00 | -453.50 (23.07%) | -- | ||
-- | -497.15 (79.51%) | ₹30,750.00 | -335.95 (16.35%) | -- | ||
24 +200.00% | +10.90 (18.17%) | ₹31,000.00 | -338.35 (14.88%) | -- | ||
-- | -421.80 (85.85%) | ₹31,250.00 | -257.00 (10.64%) | -- | ||
-- | -806.25 (94.16%) | ₹31,500.00 | -215.40 (8.27%) | -- | ||
-- | -344.25 (90.65%) | ₹31,750.00 | -175.80 (6.28%) | -- | ||
-- | -691.30 (96.53%) | ₹32,000.00 | -93.35 (3.16%) | -- | ||
-- | -585.20 (98.06%) | ₹32,500.00 | +19.85 (0.60%) | -- | ||
-- | -487.00 (98.95%) | ₹33,000.00 | +125.05 (3.37%) | -- | ||
-- | -401.90 (99.47%) | ₹33,500.00 | +217.30 (5.28%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ