Abbott India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -44.40 (0.75%) | ₹23,500.00 | -54.35 (99.72%) | -- | ||
-- | -1,184.80 (21.57%) | ₹24,000.00 | -81.35 (99.94%) | -- | ||
-- | -1,228.85 (24.39%) | ₹24,500.00 | -117.90 (99.79%) | -- | ||
-- | -1,284.30 (27.95%) | ₹25,000.00 | -13.80 (92.00%) | -- | ||
-- | +1,431.30 (52.10%) | ₹25,250.00 | -296.55 (97.89%) | -- | ||
-- | -1,351.70 (32.43%) | ₹25,500.00 | -225.70 (98.00%) | -- | ||
-- | +199.45 (8.41%) | ₹25,750.00 | -411.90 (97.99%) | -- | ||
-- | -1,429.05 (38.04%) | ₹26,000.00 | -22.10 (59.73%) | 15 0.00% | ||
-- | +67.25 (3.33%) | ₹26,250.00 | -539.35 (95.54%) | -- | ||
-- | -1,509.80 (44.87%) | ₹26,500.00 | -368.75 (90.02%) | -- | ||
-- | -75.40 (4.42%) | ₹26,750.00 | -58.30 (47.65%) | 11 0.00% | ||
-- | -1,582.65 (52.84%) | ₹27,000.00 | +37.75 (21.30%) | 222 +46.05% | ||
-- | -212.15 (14.94%) | ₹27,250.00 | -650.75 (68.45%) | 5 0.00% | ||
1 0.00% | -1,808.90 (68.36%) | ₹27,500.00 | +82.60 (27.22%) | 31 -6.06% | ||
-- | -325.25 (27.82%) | ₹27,750.00 | +160.85 (139.93%) | 10 0.00% | ||
50 +127.27% | -125.00 (16.23%) | ₹28,000.00 | +102.95 (22.36%) | 121 -1.63% | ||
-- | -400.25 (42.10%) | ₹28,250.00 | +275.70 (134.39%) | 2 0.00% | ||
22 +22.22% | -130.05 (23.22%) | ₹28,500.00 | +192.00 (45.71%) | 1 0.00% | ||
11 0.00% | -227.35 (40.59%) | ₹28,750.00 | +481.85 (172.09%) | 2 0.00% | ||
155 +30.25% | -90.25 (24.38%) | ₹29,000.00 | +125.55 (12.62%) | 96 0.00% | ||
4 0.00% | -752.35 (80.21%) | ₹29,250.00 | -14.45 (1.28%) | 18 0.00% | ||
62 0.00% | -68.05 (28.59%) | ₹29,500.00 | +121.15 (10.18%) | 35 0.00% | ||
44 0.00% | -179.60 (65.37%) | ₹29,750.00 | -4.95 (0.32%) | 42 0.00% | ||
334 -3.19% | -46.75 (29.64%) | ₹30,000.00 | +41.30 (2.43%) | 91 0.00% | ||
-- | -323.50 (87.85%) | ₹30,250.00 | +113.45 (6.11%) | 4 0.00% | ||
163 +4.49% | -29.25 (29.19%) | ₹30,500.00 | +419.60 (23.52%) | 11 0.00% | ||
-- | -262.70 (93.17%) | ₹30,750.00 | -826.20 (25.28%) | -- | ||
287 0.00% | -49.75 (80.24%) | ₹31,000.00 | +584.65 (27.84%) | 14 0.00% | ||
14 0.00% | -32.15 (80.88%) | ₹31,250.00 | -764.45 (20.70%) | -- | ||
17 0.00% | -167.00 (97.29%) | ₹31,500.00 | +1,506.60 (90.27%) | 1 0.00% | ||
8 0.00% | -152.25 (98.23%) | ₹31,750.00 | -710.80 (17.20%) | -- | ||
453 -3.41% | -1.50 (3.95%) | ₹32,000.00 | +1,671.05 (83.55%) | 4 0.00% | ||
-- | -117.10 (99.24%) | ₹32,250.00 | -666.25 (14.53%) | -- | ||
80 0.00% | -21.50 (97.73%) | ₹32,500.00 | +705.65 (20.38%) | -- | ||
-- | -86.00 (99.65%) | ₹32,750.00 | -630.45 (12.49%) | -- | ||
177 0.00% | +5.85 (41.34%) | ₹33,000.00 | +807.70 (20.93%) | -- | ||
59 0.00% | +7.05 (640.91%) | ₹33,500.00 | +895.15 (20.96%) | -- | ||
-- | -284.10 (99.98%) | ₹34,000.00 | +969.65 (20.66%) | -- | ||
1 0.00% | -28.85 (99.83%) | ₹34,500.00 | +1,032.75 (20.13%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ