ABB India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,371.00 (54.13%) | ₹5,000.00 | -13.05 (97.75%) | -- | ||
-- | -1,381.00 (58.90%) | ₹5,200.00 | -20.10 (92.63%) | -- | ||
-- | -1,306.60 (60.15%) | ₹5,300.00 | -7.70 (69.68%) | -- | ||
-- | -1,391.25 (64.40%) | ₹5,400.00 | -3.75 (23.73%) | 210 +16.67% | ||
-- | -1,308.10 (65.97%) | ₹5,500.00 | -7.30 (38.22%) | -- | ||
3 0.00% | -1.70 (0.28%) | ₹5,600.00 | -4.85 (18.98%) | 383 +96.41% | ||
-- | -5.25 (1.05%) | ₹5,700.00 | -9.10 (24.36%) | 151 +39.81% | ||
4 0.00% | -43.40 (9.46%) | ₹5,800.00 | -9.30 (18.90%) | 334 +8.09% | ||
8 -27.27% | +55.55 (16.63%) | ₹5,900.00 | -14.45 (20.18%) | 198 +48.87% | ||
80 +60.00% | +28.70 (11.18%) | ₹6,000.00 | -16.45 (17.32%) | 724 +4.47% | ||
88 -3.30% | +7.45 (3.57%) | ₹6,100.00 | -23.90 (17.66%) | 200 +13.64% | ||
442 +38.56% | +6.30 (4.10%) | ₹6,200.00 | -21.15 (12.01%) | 545 +72.47% | ||
349 +25.09% | +3.65 (3.23%) | ₹6,300.00 | -18.40 (7.88%) | 210 +24.26% | ||
456 +14.29% | +3.95 (4.93%) | ₹6,400.00 | -23.00 (7.64%) | 250 +0.81% | ||
488 +5.17% | +2.35 (4.06%) | ₹6,500.00 | -29.30 (7.80%) | 229 +0.44% | ||
491 -2.58% | +2.40 (5.91%) | ₹6,600.00 | -24.30 (5.18%) | 283 -1.05% | ||
627 -0.32% | +1.00 (3.28%) | ₹6,700.00 | -7.30 (1.31%) | 226 -1.31% | ||
648 -5.54% | +1.15 (5.04%) | ₹6,800.00 | -15.20 (2.37%) | 228 -4.20% | ||
802 +4.43% | +0.50 (2.86%) | ₹6,900.00 | -69.05 (8.98%) | 156 -1.27% | ||
1,954 +30.97% | +0.95 (6.93%) | ₹7,000.00 | -53.80 (6.31%) | 267 -0.37% | ||
464 -3.93% | +0.55 (4.89%) | ₹7,100.00 | -110.00 (11.22%) | 53 -1.85% | ||
669 -4.02% | -0.30 (3.23%) | ₹7,200.00 | -65.55 (5.95%) | 103 0.00% | ||
268 -1.47% | +0.25 (3.23%) | ₹7,300.00 | +400.85 (54.69%) | 24 0.00% | ||
541 -0.92% | -0.85 (11.89%) | ₹7,400.00 | -17.35 (1.39%) | 183 0.00% | ||
951 -1.35% | +0.10 (1.77%) | ₹7,500.00 | -68.65 (5.11%) | 118 -2.48% | ||
218 -0.46% | -0.15 (2.46%) | ₹7,600.00 | -3.75 (0.26%) | 6 0.00% | ||
230 -6.12% | -0.35 (5.98%) | ₹7,700.00 | +0.80 (0.05%) | 6 0.00% | ||
325 -2.11% | +0.05 (0.98%) | ₹7,800.00 | +840.40 (106.38%) | 1 0.00% | ||
307 0.00% | +0.30 (9.37%) | ₹7,900.00 | +740.05 (74.75%) | 2 0.00% | ||
1,832 -0.92% | -0.15 (3.37%) | ₹8,000.00 | -70.00 (3.74%) | 53 +1.92% | ||
323 -1.82% | -0.85 (23.61%) | ₹8,200.00 | +475.20 (30.58%) | 2 0.00% | ||
187 +2.75% | -1.00 (29.41%) | ₹8,500.00 | +768.25 (49.25%) | 1 0.00% | ||
1 0.00% | -9.00 (99.45%) | ₹8,600.00 | +837.50 (52.59%) | 7 -12.50% | ||
4 0.00% | -2.45 (98.00%) | ₹8,800.00 | +767.35 (41.26%) | 1 0.00% | ||
17 -37.04% | 0.00 (0.00%) | ₹9,000.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ