Quick Basket
Terminal
Expiry
7,703.25|+46.20 (0.60%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
6,000.00
-2.25 (97.83%)
98
-6.67%
--
-526.65 (25.76%)
6,200.00
-2.40 (97.96%)
183
-0.54%
--
+182.95 (16.11%)
6,400.00
-3.60 (92.31%)
4
0.00%
--
--
6,500.00
-0.90 (26.47%)
187
-1.58%
2
0.00%
+665.45 (146.25%)
6,600.00
-3.05 (67.78%)
90
-10.00%
10
-23.08%
+102.00 (11.09%)
6,700.00
-7.00 (71.79%)
113
+0.89%
11
-31.25%
-14.30 (1.52%)
6,800.00
-1.80 (26.09%)
182
-4.71%
15
-6.25%
+193.20 (30.40%)
6,900.00
-2.55 (31.87%)
168
-7.69%
105
-4.55%
-19.55 (2.59%)
7,000.00
-3.90 (34.51%)
353
-11.08%
43
0.00%
-20.75 (3.12%)
7,100.00
-4.90 (31.51%)
232
+20.83%
102
0.00%
+13.80 (2.54%)
7,200.00
-9.30 (37.35%)
278
-11.75%
79
-4.82%
+9.30 (1.99%)
7,300.00
-11.95 (33.38%)
297
-33.11%
159
0.00%
+11.10 (3.34%)
7,400.00
-16.20 (30.28%)
485
-6.01%
545
-1.80%
+13.45 (5.17%)
7,500.00
-25.25 (30.70%)
497
+4.41%
524
-1.69%
+7.95 (4.05%)
7,600.00
-27.60 (23.87%)
393
-1.01%
551
-6.61%
+0.60 (0.42%)
7,700.00
-29.85 (18.40%)
229
-23.41%
458
+0.66%
-3.00 (2.94%)
7,800.00
-50.65 (21.89%)
80
+1.27%
561
+5.06%
-5.40 (7.62%)
7,900.00
+31.00 (11.22%)
21
0.00%
1,043
-1.79%
-6.30 (12.82%)
8,000.00
-27.65 (7.79%)
125
-6.72%
370
+6.94%
-5.00 (15.75%)
8,100.00
+32.15 (7.70%)
3
0.00%
439
-9.11%
-5.10 (23.39%)
8,200.00
+64.50 (13.87%)
22
0.00%
64
-14.67%
-4.55 (29.55%)
8,300.00
-389.35 (38.80%)
--
317
-3.65%
-3.20 (31.37%)
8,400.00
+52.60 (8.09%)
4
0.00%
111
-4.31%
+9.70 (121.25%)
8,500.00
-362.25 (31.33%)
--
294
+2.44%
-1.95 (34.21%)
8,600.00
-260.95 (22.71%)
11
-8.33%
32
0.00%
+0.50 (11.11%)
8,800.00
+56.50 (5.52%)
--
--
-389.60 (99.50%)
9,000.00
+118.40 (10.22%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW