Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +575.20 (61.71%) | ₹3,250.00 | -22.85 (99.78%) | -- | ||
-- | +569.55 (64.14%) | ₹3,300.00 | -27.75 (99.82%) | -- | ||
-- | +563.20 (66.69%) | ₹3,350.00 | -33.45 (99.85%) | -- | ||
-- | +555.95 (69.32%) | ₹3,400.00 | -40.00 (99.88%) | -- | ||
-- | +547.75 (72.04%) | ₹3,450.00 | -47.50 (99.89%) | -- | ||
-- | +538.60 (74.84%) | ₹3,500.00 | -55.90 (99.91%) | -- | ||
-- | +528.45 (77.71%) | ₹3,550.00 | -65.40 (99.92%) | -- | ||
20 0.00% | +548.70 (89.95%) | ₹3,600.00 | -1.50 (96.77%) | 8 0.00% | ||
-- | +504.75 (83.55%) | ₹3,650.00 | -87.75 (99.94%) | -- | ||
-- | +491.00 (86.43%) | ₹3,700.00 | -6.85 (99.28%) | -- | ||
-- | +476.15 (89.31%) | ₹3,750.00 | -1.00 (95.24%) | 2 0.00% | ||
8 0.00% | +414.55 (76.06%) | ₹3,800.00 | -3.80 (98.70%) | 5 0.00% | ||
-- | +442.75 (94.80%) | ₹3,850.00 | -147.05 (99.93%) | -- | ||
-- | +424.00 (97.23%) | ₹3,900.00 | -165.10 (99.88%) | -- | ||
-- | +403.95 (99.37%) | ₹3,950.00 | -184.40 (99.78%) | -- | ||
15 0.00% | -87.05 (10.27%) | ₹4,000.00 | +0.85 (12.14%) | 636 0.00% | ||
-- | +360.30 (102.55%) | ₹4,050.00 | -6.95 (85.28%) | 47 0.00% | ||
2 0.00% | +317.60 (92.06%) | ₹4,100.00 | +1.30 (14.13%) | 147 0.00% | ||
-- | +312.30 (103.53%) | ₹4,150.00 | -34.90 (91.72%) | 5 0.00% | ||
85 0.00% | +100.35 (21.56%) | ₹4,200.00 | +1.25 (9.54%) | 219 -11.34% | ||
30 0.00% | 0.00 (0.00%) | ₹4,250.00 | -9.20 (55.76%) | 229 0.00% | ||
99 0.00% | +3.95 (0.83%) | ₹4,300.00 | +2.75 (13.85%) | 372 +4.20% | ||
25 0.00% | -8.00 (1.84%) | ₹4,350.00 | -0.35 (1.28%) | 35 +59.09% | ||
74 -9.76% | +36.75 (10.12%) | ₹4,400.00 | +0.75 (2.35%) | 464 +0.65% | ||
40 0.00% | +3.75 (1.11%) | ₹4,450.00 | -12.85 (30.41%) | 34 0.00% | ||
112 0.00% | +2.45 (0.77%) | ₹4,500.00 | +2.10 (4.38%) | 322 -9.04% | ||
28 0.00% | -16.10 (5.75%) | ₹4,550.00 | -5.15 (7.71%) | 55 0.00% | ||
228 +0.44% | +26.75 (11.37%) | ₹4,600.00 | +1.40 (1.88%) | 467 +16.17% | ||
71 -7.79% | +30.50 (13.76%) | ₹4,650.00 | +6.30 (6.91%) | 112 +34.94% | ||
332 +3.11% | -2.05 (1.10%) | ₹4,700.00 | -0.30 (0.27%) | 280 +6.87% | ||
112 +21.74% | -2.85 (1.76%) | ₹4,750.00 | +14.50 (11.60%) | 59 -13.24% | ||
958 +58.87% | -3.70 (2.67%) | ₹4,800.00 | +5.85 (3.70%) | 344 +22.42% | ||
283 +9.69% | -4.70 (3.93%) | ₹4,850.00 | +2.45 (1.25%) | 33 -5.71% | ||
500 +14.42% | -2.20 (2.17%) | ₹4,900.00 | 0.00 (0.00%) | 167 0.00% | ||
66 +6.45% | +3.45 (4.22%) | ₹4,950.00 | -14.95 (5.65%) | 26 0.00% | ||
571 -7.31% | -1.40 (1.95%) | ₹5,000.00 | +67.80 (29.74%) | 14 +27.27% | ||
44 -2.22% | +10.75 (18.16%) | ₹5,050.00 | -21.85 (6.29%) | 4 0.00% | ||
311 -10.89% | +2.30 (4.55%) | ₹5,100.00 | +3.60 (0.99%) | 4 0.00% | ||
15 0.00% | +0.40 (0.90%) | ₹5,150.00 | -594.65 (59.23%) | -- | ||
341 -10.26% | -1.25 (3.25%) | ₹5,200.00 | +13.50 (3.07%) | 4 0.00% | ||
11 0.00% | -18.35 (57.08%) | ₹5,250.00 | -594.40 (54.37%) | -- | ||
238 -6.67% | +0.50 (1.86%) | ₹5,300.00 | -593.30 (52.12%) | -- | ||
203 +12.15% | -2.75 (10.24%) | ₹5,350.00 | -591.75 (49.98%) | -- |
ABB India Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ