Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+575.20 (61.71%)
3,250.00
-22.85 (99.78%)
--
--
+569.55 (64.14%)
3,300.00
-27.75 (99.82%)
--
--
+563.20 (66.69%)
3,350.00
-33.45 (99.85%)
--
--
+555.95 (69.32%)
3,400.00
-40.00 (99.88%)
--
--
+547.75 (72.04%)
3,450.00
-47.50 (99.89%)
--
--
+538.60 (74.84%)
3,500.00
-55.90 (99.91%)
--
--
+528.45 (77.71%)
3,550.00
-65.40 (99.92%)
--
20
0.00%
+548.70 (89.95%)
3,600.00
-1.50 (96.77%)
8
0.00%
--
+504.75 (83.55%)
3,650.00
-87.75 (99.94%)
--
--
+491.00 (86.43%)
3,700.00
-6.85 (99.28%)
--
--
+476.15 (89.31%)
3,750.00
-1.00 (95.24%)
2
0.00%
8
0.00%
+414.55 (76.06%)
3,800.00
-3.80 (98.70%)
5
0.00%
--
+442.75 (94.80%)
3,850.00
-147.05 (99.93%)
--
--
+424.00 (97.23%)
3,900.00
-165.10 (99.88%)
--
--
+403.95 (99.37%)
3,950.00
-184.40 (99.78%)
--
15
0.00%
-87.05 (10.27%)
4,000.00
+0.85 (12.14%)
636
0.00%
--
+360.30 (102.55%)
4,050.00
-6.95 (85.28%)
47
0.00%
2
0.00%
+317.60 (92.06%)
4,100.00
+1.30 (14.13%)
147
0.00%
--
+312.30 (103.53%)
4,150.00
-34.90 (91.72%)
5
0.00%
85
0.00%
+100.35 (21.56%)
4,200.00
+1.25 (9.54%)
219
-11.34%
30
0.00%
0.00 (0.00%)
4,250.00
-9.20 (55.76%)
229
0.00%
99
0.00%
+3.95 (0.83%)
4,300.00
+2.75 (13.85%)
372
+4.20%
25
0.00%
-8.00 (1.84%)
4,350.00
-0.35 (1.28%)
35
+59.09%
74
-9.76%
+36.75 (10.12%)
4,400.00
+0.75 (2.35%)
464
+0.65%
40
0.00%
+3.75 (1.11%)
4,450.00
-12.85 (30.41%)
34
0.00%
112
0.00%
+2.45 (0.77%)
4,500.00
+2.10 (4.38%)
322
-9.04%
28
0.00%
-16.10 (5.75%)
4,550.00
-5.15 (7.71%)
55
0.00%
228
+0.44%
+26.75 (11.37%)
4,600.00
+1.40 (1.88%)
467
+16.17%
71
-7.79%
+30.50 (13.76%)
4,650.00
+6.30 (6.91%)
112
+34.94%
332
+3.11%
-2.05 (1.10%)
4,700.00
-0.30 (0.27%)
280
+6.87%
112
+21.74%
-2.85 (1.76%)
4,750.00
+14.50 (11.60%)
59
-13.24%
958
+58.87%
-3.70 (2.67%)
4,800.00
+5.85 (3.70%)
344
+22.42%
283
+9.69%
-4.70 (3.93%)
4,850.00
+2.45 (1.25%)
33
-5.71%
500
+14.42%
-2.20 (2.17%)
4,900.00
0.00 (0.00%)
167
0.00%
66
+6.45%
+3.45 (4.22%)
4,950.00
-14.95 (5.65%)
26
0.00%
571
-7.31%
-1.40 (1.95%)
5,000.00
+67.80 (29.74%)
14
+27.27%
44
-2.22%
+10.75 (18.16%)
5,050.00
-21.85 (6.29%)
4
0.00%
311
-10.89%
+2.30 (4.55%)
5,100.00
+3.60 (0.99%)
4
0.00%
15
0.00%
+0.40 (0.90%)
5,150.00
-594.65 (59.23%)
--
341
-10.26%
-1.25 (3.25%)
5,200.00
+13.50 (3.07%)
4
0.00%
11
0.00%
-18.35 (57.08%)
5,250.00
-594.40 (54.37%)
--
238
-6.67%
+0.50 (1.86%)
5,300.00
-593.30 (52.12%)
--
203
+12.15%
-2.75 (10.24%)
5,350.00
-591.75 (49.98%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW