ABB India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
24 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,080.95 (41.71%) | ₹5,400.00 | -17.90 (99.72%) | -- | ||
-- | -1,094.20 (45.50%) | ₹5,600.00 | -27.80 (99.82%) | -- | ||
-- | -1,111.25 (50.00%) | ₹5,800.00 | -6.80 (99.27%) | 2 0.00% | ||
-- | -1,248.05 (55.24%) | ₹5,900.00 | -2.85 (98.28%) | 1 0.00% | ||
-- | -1,133.00 (55.42%) | ₹6,000.00 | -2.80 (43.75%) | 284 -25.46% | ||
-- | -1,259.50 (60.81%) | ₹6,100.00 | -3.55 (43.56%) | 95 +227.59% | ||
4 0.00% | -131.50 (15.58%) | ₹6,200.00 | -5.35 (47.14%) | 386 -8.96% | ||
-- | -1,273.40 (67.47%) | ₹6,300.00 | -8.20 (52.90%) | 302 -17.49% | ||
4 -20.00% | +86.50 (20.07%) | ₹6,400.00 | -12.05 (54.40%) | 348 -40.72% | ||
66 -15.38% | +107.00 (34.58%) | ₹6,500.00 | -20.90 (59.80%) | 694 -1.56% | ||
149 -9.70% | +92.90 (40.43%) | ₹6,600.00 | -33.80 (62.19%) | 344 -22.00% | ||
485 -10.52% | +78.20 (48.83%) | ₹6,700.00 | -53.40 (62.09%) | 548 -6.48% | ||
656 -14.14% | +56.45 (53.05%) | ₹6,800.00 | -75.25 (57.53%) | 478 +19.20% | ||
420 -5.83% | +35.45 (52.87%) | ₹6,900.00 | -93.10 (49.79%) | 422 +65.49% | ||
884 -35.00% | +18.40 (45.54%) | ₹7,000.00 | -118.00 (43.68%) | 964 -9.82% | ||
887 -10.76% | +8.20 (33.47%) | ₹7,100.00 | -115.60 (34.00%) | 455 -11.82% | ||
1,001 -10.55% | +3.65 (23.32%) | ₹7,200.00 | -122.10 (28.29%) | 335 -12.53% | ||
752 -14.25% | +1.30 (12.75%) | ₹7,300.00 | -146.80 (26.65%) | 291 -5.52% | ||
1,226 -10.71% | 0.00 (0.00%) | ₹7,400.00 | -124.05 (19.95%) | 264 -6.71% | ||
2,114 +3.17% | +0.05 (0.93%) | ₹7,500.00 | -132.45 (18.40%) | 328 -9.14% | ||
529 -20.57% | -0.40 (9.20%) | ₹7,600.00 | -89.75 (11.52%) | 251 0.00% | ||
468 -12.69% | -0.15 (4.55%) | ₹7,700.00 | -132.15 (14.36%) | 116 0.00% | ||
780 -2.13% | -0.20 (6.56%) | ₹7,800.00 | +39.90 (4.71%) | 21 0.00% | ||
382 +2.14% | +0.60 (27.91%) | ₹7,900.00 | +86.75 (9.64%) | 6 -25.00% | ||
1,964 -4.29% | -0.35 (15.56%) | ₹8,000.00 | -133.45 (10.94%) | 186 -11.43% | ||
177 -4.32% | -1.25 (65.79%) | ₹8,100.00 | +486.40 (69.49%) | 1 0.00% | ||
324 -11.23% | +0.60 (80.00%) | ₹8,200.00 | -127.40 (9.01%) | 26 -3.70% | ||
-- | -- | ₹8,300.00 | -93.85 (6.34%) | 1 0.00% | ||
196 -2.00% | -0.25 (15.15%) | ₹8,400.00 | +45.05 (3.13%) | 9 0.00% | ||
669 -15.85% | -1.00 (57.14%) | ₹8,500.00 | -145.75 (8.42%) | 38 -5.00% | ||
67 -43.22% | +0.10 (8.00%) | ₹8,600.00 | +505.80 (42.86%) | 1 0.00% | ||
10 0.00% | -1.05 (95.45%) | ₹8,700.00 | -- | -- | ||
152 -13.14% | +0.15 (37.50%) | ₹8,800.00 | +511.55 (37.23%) | 5 -28.57% | ||
20 0.00% | -2.95 (98.33%) | ₹8,900.00 | +505.50 (34.16%) | 1 0.00% | ||
363 -1.36% | -0.05 (4.55%) | ₹9,000.00 | +235.35 (12.72%) | 2 0.00% | ||
-- | -144.50 (99.66%) | ₹9,100.00 | -- | -- | ||
75 0.00% | -0.45 (90.00%) | ₹9,200.00 | -- | -- | ||
23 0.00% | -3.45 (98.57%) | ₹9,400.00 | -- | -- | ||
33 0.00% | -0.45 (90.00%) | ₹9,500.00 | -- | -- | ||
1 0.00% | -2.00 (97.56%) | ₹9,600.00 | -- | -- | ||
1 0.00% | -0.05 (50.00%) | ₹9,800.00 | -- | -- | ||
26 0.00% | -0.95 (95.00%) | ₹10,000.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ