ABB India

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-229.45 (23.69%)
2,200.00
-7.50 (99.34%)
--
--
-232.55 (25.23%)
2,250.00
-10.00 (99.50%)
--
--
-236.25 (26.98%)
2,300.00
-13.00 (99.24%)
--
--
-240.55 (28.97%)
2,350.00
-16.65 (98.52%)
--
--
-245.50 (31.25%)
2,400.00
-1.55 (72.09%)
--
--
-250.95 (33.83%)
2,450.00
-4.30 (78.18%)
--
--
-257.00 (36.76%)
2,500.00
-5.65 (57.95%)
--
--
-263.25 (40.04%)
2,550.00
-0.45 (9.78%)
--
6
0.00%
+1.90 (0.55%)
2,600.00
-13.60 (64.45%)
63
+18.87%
--
-275.45 (47.67%)
2,650.00
-47.60 (79.93%)
--
--
-280.50 (51.95%)
2,700.00
-27.65 (64.23%)
--
--
-284.30 (56.47%)
2,750.00
-55.10 (65.95%)
--
53
-7.02%
+80.90 (81.63%)
2,800.00
-51.50 (58.62%)
175
+26.81%
20
+53.85%
+49.75 (63.01%)
2,850.00
-24.35 (29.70%)
2
0.00%
126
+17.76%
+57.95 (102.11%)
2,900.00
-61.65 (47.10%)
64
+106.45%
--
+61.95 (199.52%)
2,950.00
-46.55 (31.23%)
--
262
+8.71%
+38.60 (131.74%)
3,000.00
-48.70 (28.62%)
47
+80.77%
--
+33.00 (151.38%)
3,050.00
-28.05 (14.67%)
--
134
+45.65%
+21.75 (147.46%)
3,100.00
-102.05 (33.90%)
10
+25.00%
5
+25.00%
+8.50 (47.22%)
3,150.00
-2.00 (0.83%)
4
0.00%
148
+82.72%
+11.80 (168.57%)
3,200.00
-120.70 (30.20%)
18
+80.00%
--
-5.20 (26.00%)
3,250.00
+28.30 (9.62%)
--
153
+0.66%
+5.25 (134.62%)
3,300.00
-135.30 (26.90%)
1
0.00%
--
-177.40 (96.28%)
3,350.00
+59.70 (16.84%)
--
--
+0.60 (18.75%)
3,400.00
+75.05 (19.41%)
--
--
-148.65 (98.05%)
3,450.00
+89.80 (21.37%)
--
--
+2.40 (300.00%)
3,500.00
+103.80 (22.81%)
--
--
-122.65 (99.03%)
3,550.00
+117.10 (23.86%)
--
--
-111.05 (99.33%)
3,600.00
+129.35 (24.50%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW