Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -104.30 (9.25%) | ₹5,350.00 | -22.05 (42.65%) | 1 0.00% | ||
5 0.00% | -155.00 (13.84%) | ₹5,400.00 | -310.50 (90.74%) | -- | ||
-- | -108.80 (10.42%) | ₹5,450.00 | -28.90 (43.66%) | -- | ||
2 0.00% | -8.50 (0.94%) | ₹5,500.00 | -18.15 (54.50%) | 69 +18.97% | ||
-- | -113.20 (11.77%) | ₹5,550.00 | -72.90 (87.36%) | 1 0.00% | ||
-- | +416.15 (106.41%) | ₹5,600.00 | -3.30 (5.33%) | 1 0.00% | ||
-- | -117.30 (13.27%) | ₹5,650.00 | -36.45 (35.10%) | -- | ||
-- | +377.10 (107.90%) | ₹5,700.00 | -423.90 (84.59%) | -- | ||
-- | -121.15 (14.98%) | ₹5,750.00 | -39.85 (31.18%) | -- | ||
-- | +336.80 (108.14%) | ₹5,800.00 | -25.40 (33.71%) | 90 +55.17% | ||
-- | -123.95 (16.81%) | ₹5,850.00 | -42.10 (27.16%) | -- | ||
-- | +300.85 (108.73%) | ₹5,900.00 | -36.30 (36.26%) | 31 +29.17% | ||
-- | -126.15 (18.85%) | ₹5,950.00 | -43.85 (23.61%) | -- | ||
26 0.00% | +107.70 (23.37%) | ₹6,000.00 | -33.90 (26.93%) | 310 +11.91% | ||
-- | -127.40 (21.04%) | ₹6,050.00 | -1.00 (0.95%) | 1 0.00% | ||
-- | +230.80 (106.61%) | ₹6,100.00 | -37.80 (24.43%) | 47 +80.77% | ||
-- | -127.60 (23.39%) | ₹6,150.00 | -44.35 (17.09%) | -- | ||
7 0.00% | +64.55 (19.00%) | ₹6,200.00 | -47.95 (24.11%) | 154 +6.21% | ||
-- | -126.80 (25.90%) | ₹6,250.00 | -43.00 (14.22%) | -- | ||
22 +4.76% | +37.80 (12.83%) | ₹6,300.00 | -57.85 (23.34%) | 104 +4.00% | ||
5 0.00% | +64.25 (23.72%) | ₹6,350.00 | -138.40 (39.62%) | 4 +100.00% | ||
172 +2.38% | +31.45 (12.72%) | ₹6,400.00 | -60.95 (20.25%) | 125 +37.36% | ||
98 +32.43% | +19.65 (8.61%) | ₹6,450.00 | -153.95 (38.47%) | 14 +16.67% | ||
370 +8.82% | +18.70 (9.06%) | ₹6,500.00 | -63.65 (17.95%) | 92 +4.55% | ||
5 0.00% | -62.90 (22.47%) | ₹6,550.00 | -32.70 (7.19%) | -- | ||
254 +63.87% | +24.20 (14.35%) | ₹6,600.00 | -77.50 (18.13%) | 50 +4.17% | ||
-- | -113.10 (37.00%) | ₹6,650.00 | +70.55 (16.97%) | 4 0.00% | ||
77 +67.39% | +8.30 (5.87%) | ₹6,700.00 | -711.25 (57.78%) | -- | ||
2 0.00% | -122.65 (45.57%) | ₹6,750.00 | +80.50 (16.98%) | 2 0.00% | ||
71 +61.36% | +10.30 (8.90%) | ₹6,800.00 | +42.15 (7.69%) | 1 0.00% | ||
-- | -117.85 (49.92%) | ₹6,850.00 | -14.40 (2.24%) | -- | ||
102 +8.51% | +4.10 (4.36%) | ₹6,900.00 | -738.45 (52.62%) | -- | ||
-- | -94.70 (45.88%) | ₹6,950.00 | -7.50 (1.06%) | -- | ||
241 +24.23% | +1.90 (2.46%) | ₹7,000.00 | -867.50 (58.16%) | 4 0.00% | ||
-- | -87.80 (48.85%) | ₹7,050.00 | -0.15 (0.02%) | -- | ||
-- | +11.10 (15.40%) | ₹7,100.00 | -593.90 (41.90%) | -- | ||
-- | -81.15 (51.90%) | ₹7,150.00 | +6.95 (0.81%) | -- | ||
40 +33.33% | -2.50 (4.95%) | ₹7,200.00 | -764.10 (45.71%) | -- | ||
1 0.00% | -23.40 (27.69%) | ₹7,250.00 | +14.65 (1.57%) | -- | ||
3 0.00% | -23.60 (38.34%) | ₹7,300.00 | -478.95 (32.52%) | -- | ||
13 +62.50% | -4.80 (13.79%) | ₹7,400.00 | -773.10 (41.67%) | -- | ||
40 +2.56% | -4.50 (16.07%) | ₹7,500.00 | -304.45 (20.61%) | -- | ||
48 +166.67% | -7.85 (32.71%) | ₹7,600.00 | -777.70 (38.08%) | -- |
ABB India Futures
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ