Groww Logo
Home>F&O>Option Chain

Option Chain

ABB India

2284.15
+92.95 (4.24%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+108.05 (17.91%)
1,580.00
-8.40 (98.25%)
--
--
+106.60 (18.23%)
1,600.00
-9.85 (98.50%)
--
--
+104.95 (18.52%)
1,620.00
-11.30 (97.84%)
--
--
+103.15 (18.81%)
1,640.00
-13.05 (97.75%)
--
--
+101.15 (19.06%)
1,660.00
-14.90 (97.39%)
--
--
+99.00 (19.29%)
1,680.00
-16.95 (96.86%)
--
--
+96.65 (19.50%)
1,700.00
-19.15 (96.23%)
--
--
+94.05 (19.65%)
1,720.00
-21.55 (95.57%)
--
--
+91.35 (19.79%)
1,740.00
-24.15 (94.89%)
--
--
+88.40 (19.86%)
1,760.00
-27.00 (94.24%)
--
--
+85.30 (19.90%)
1,780.00
-30.00 (93.46%)
--
--
+82.05 (19.88%)
1,800.00
-33.15 (92.47%)
--
--
+78.55 (19.79%)
1,820.00
-36.50 (91.59%)
--
--
+74.90 (19.63%)
1,840.00
-40.05 (90.51%)
--
--
+71.15 (19.42%)
1,860.00
-43.70 (89.37%)
--
--
+67.10 (19.08%)
1,880.00
-47.60 (88.15%)
--
--
+63.05 (18.70%)
1,900.00
-51.55 (86.86%)
--
--
+58.90 (18.23%)
1,920.00
-55.55 (85.46%)
--
--
+54.65 (17.66%)
1,940.00
-59.70 (84.03%)
--
--
+50.35 (17.01%)
1,960.00
-63.85 (82.49%)
--
--
+45.95 (16.24%)
1,980.00
-68.05 (80.87%)
--
--
+41.55 (15.37%)
2,000.00
-72.35 (79.24%)
--
--
+37.15 (14.40%)
2,020.00
-76.70 (77.59%)
--
--
+32.75 (13.30%)
2,040.00
-80.95 (75.83%)
--
--
+28.45 (12.13%)
2,060.00
-85.15 (74.04%)
--
--
+24.15 (10.81%)
2,080.00
-89.30 (72.22%)
--
--
+20.05 (9.43%)
2,100.00
-15.60 (28.36%)
--
--
+16.00 (7.91%)
2,120.00
-97.25 (68.46%)
--
--
+11.95 (6.21%)
2,140.00
-101.10 (66.60%)
--
--
+8.20 (4.49%)
2,160.00
-104.80 (64.71%)
--
--
+4.60 (2.65%)
2,180.00
-108.25 (62.77%)
--
3
+33.33%
+60.05 (56.92%)
2,200.00
+6.75 (10.38%)
3
+66.67%
--
-2.05 (1.32%)
2,220.00
-114.65 (58.95%)
--
--
-51.95 (26.71%)
2,240.00
-117.50 (57.02%)
--
--
+11.75 (9.78%)
2,260.00
-10.65 (9.82%)
--
2
+50.00%
+49.95 (69.62%)
2,280.00
-122.60 (53.27%)
1
+100.00%
39
+41.03%
+42.15 (71.87%)
2,300.00
-20.90 (16.50%)
5
+60.00%
--
-14.80 (12.55%)
2,320.00
-126.80 (49.61%)
--
--
-16.70 (15.00%)
2,340.00
-128.55 (47.83%)
--
--
-18.35 (17.48%)
2,360.00
-130.10 (46.09%)
--
--
-19.80 (20.00%)
2,380.00
-131.45 (44.40%)
--
--
+16.50 (37.50%)
2,400.00
-132.55 (42.74%)
--
--
-22.05 (25.10%)
2,420.00
-133.45 (41.13%)
--
--
-22.85 (27.65%)
2,440.00
-134.15 (39.57%)
--
--
-23.65 (30.38%)
2,460.00
-134.80 (38.07%)
--
--
-24.05 (32.86%)
2,480.00
-135.05 (36.58%)
--
--
+4.75 (15.40%)
2,500.00
-135.25 (35.17%)
--
--
-24.60 (38.08%)
2,520.00
-135.35 (33.82%)
--
--
+11.05 (44.20%)
2,540.00
-135.30 (32.52%)
--
--
-24.45 (43.05%)
2,560.00
-135.00 (31.25%)
--
--
-24.20 (45.45%)
2,580.00
-134.65 (30.04%)
--
--
-32.00 (64.13%)
2,600.00
-134.20 (28.89%)
--
--
-23.55 (50.37%)
2,620.00
-133.70 (27.78%)
--
--
-23.05 (52.69%)
2,640.00
-133.10 (26.72%)
--
--
-22.45 (54.89%)
2,660.00
-132.40 (25.71%)
--
--
-21.85 (57.12%)
2,680.00
-131.70 (24.75%)
--
--
-21.20 (59.30%)
2,700.00
-130.90 (23.83%)
--
--
-20.50 (61.38%)
2,720.00
-130.10 (22.95%)
--
--
-19.80 (63.46%)
2,740.00
-129.20 (22.11%)
--