Option Chain
ABB India
₹2284.15
+92.95 (4.24%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +108.05 (17.91%) | ₹1,580.00 | -8.40 (98.25%) | -- |
-- | +106.60 (18.23%) | ₹1,600.00 | -9.85 (98.50%) | -- |
-- | +104.95 (18.52%) | ₹1,620.00 | -11.30 (97.84%) | -- |
-- | +103.15 (18.81%) | ₹1,640.00 | -13.05 (97.75%) | -- |
-- | +101.15 (19.06%) | ₹1,660.00 | -14.90 (97.39%) | -- |
-- | +99.00 (19.29%) | ₹1,680.00 | -16.95 (96.86%) | -- |
-- | +96.65 (19.50%) | ₹1,700.00 | -19.15 (96.23%) | -- |
-- | +94.05 (19.65%) | ₹1,720.00 | -21.55 (95.57%) | -- |
-- | +91.35 (19.79%) | ₹1,740.00 | -24.15 (94.89%) | -- |
-- | +88.40 (19.86%) | ₹1,760.00 | -27.00 (94.24%) | -- |
-- | +85.30 (19.90%) | ₹1,780.00 | -30.00 (93.46%) | -- |
-- | +82.05 (19.88%) | ₹1,800.00 | -33.15 (92.47%) | -- |
-- | +78.55 (19.79%) | ₹1,820.00 | -36.50 (91.59%) | -- |
-- | +74.90 (19.63%) | ₹1,840.00 | -40.05 (90.51%) | -- |
-- | +71.15 (19.42%) | ₹1,860.00 | -43.70 (89.37%) | -- |
-- | +67.10 (19.08%) | ₹1,880.00 | -47.60 (88.15%) | -- |
-- | +63.05 (18.70%) | ₹1,900.00 | -51.55 (86.86%) | -- |
-- | +58.90 (18.23%) | ₹1,920.00 | -55.55 (85.46%) | -- |
-- | +54.65 (17.66%) | ₹1,940.00 | -59.70 (84.03%) | -- |
-- | +50.35 (17.01%) | ₹1,960.00 | -63.85 (82.49%) | -- |
-- | +45.95 (16.24%) | ₹1,980.00 | -68.05 (80.87%) | -- |
-- | +41.55 (15.37%) | ₹2,000.00 | -72.35 (79.24%) | -- |
-- | +37.15 (14.40%) | ₹2,020.00 | -76.70 (77.59%) | -- |
-- | +32.75 (13.30%) | ₹2,040.00 | -80.95 (75.83%) | -- |
-- | +28.45 (12.13%) | ₹2,060.00 | -85.15 (74.04%) | -- |
-- | +24.15 (10.81%) | ₹2,080.00 | -89.30 (72.22%) | -- |
-- | +20.05 (9.43%) | ₹2,100.00 | -15.60 (28.36%) | -- |
-- | +16.00 (7.91%) | ₹2,120.00 | -97.25 (68.46%) | -- |
-- | +11.95 (6.21%) | ₹2,140.00 | -101.10 (66.60%) | -- |
-- | +8.20 (4.49%) | ₹2,160.00 | -104.80 (64.71%) | -- |
-- | +4.60 (2.65%) | ₹2,180.00 | -108.25 (62.77%) | -- |
3 +33.33% | +60.05 (56.92%) | ₹2,200.00 | +6.75 (10.38%) | 3 +66.67% |
-- | -2.05 (1.32%) | ₹2,220.00 | -114.65 (58.95%) | -- |
-- | -51.95 (26.71%) | ₹2,240.00 | -117.50 (57.02%) | -- |
-- | +11.75 (9.78%) | ₹2,260.00 | -10.65 (9.82%) | -- |
2 +50.00% | +49.95 (69.62%) | ₹2,280.00 | -122.60 (53.27%) | 1 +100.00% |
39 +41.03% | +42.15 (71.87%) | ₹2,300.00 | -20.90 (16.50%) | 5 +60.00% |
-- | -14.80 (12.55%) | ₹2,320.00 | -126.80 (49.61%) | -- |
-- | -16.70 (15.00%) | ₹2,340.00 | -128.55 (47.83%) | -- |
-- | -18.35 (17.48%) | ₹2,360.00 | -130.10 (46.09%) | -- |
-- | -19.80 (20.00%) | ₹2,380.00 | -131.45 (44.40%) | -- |
-- | +16.50 (37.50%) | ₹2,400.00 | -132.55 (42.74%) | -- |
-- | -22.05 (25.10%) | ₹2,420.00 | -133.45 (41.13%) | -- |
-- | -22.85 (27.65%) | ₹2,440.00 | -134.15 (39.57%) | -- |
-- | -23.65 (30.38%) | ₹2,460.00 | -134.80 (38.07%) | -- |
-- | -24.05 (32.86%) | ₹2,480.00 | -135.05 (36.58%) | -- |
-- | +4.75 (15.40%) | ₹2,500.00 | -135.25 (35.17%) | -- |
-- | -24.60 (38.08%) | ₹2,520.00 | -135.35 (33.82%) | -- |
-- | +11.05 (44.20%) | ₹2,540.00 | -135.30 (32.52%) | -- |
-- | -24.45 (43.05%) | ₹2,560.00 | -135.00 (31.25%) | -- |
-- | -24.20 (45.45%) | ₹2,580.00 | -134.65 (30.04%) | -- |
-- | -32.00 (64.13%) | ₹2,600.00 | -134.20 (28.89%) | -- |
-- | -23.55 (50.37%) | ₹2,620.00 | -133.70 (27.78%) | -- |
-- | -23.05 (52.69%) | ₹2,640.00 | -133.10 (26.72%) | -- |
-- | -22.45 (54.89%) | ₹2,660.00 | -132.40 (25.71%) | -- |
-- | -21.85 (57.12%) | ₹2,680.00 | -131.70 (24.75%) | -- |
-- | -21.20 (59.30%) | ₹2,700.00 | -130.90 (23.83%) | -- |
-- | -20.50 (61.38%) | ₹2,720.00 | -130.10 (22.95%) | -- |
-- | -19.80 (63.46%) | ₹2,740.00 | -129.20 (22.11%) | -- |
ABB India Futures