Basket
Terminal
Expiry
6,193.75|+47.15 (0.77%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1,371.00 (54.13%)
5,000.00
-13.05 (97.75%)
--
--
-1,381.00 (58.90%)
5,200.00
-20.10 (92.63%)
--
--
-1,306.60 (60.15%)
5,300.00
-7.70 (69.68%)
--
--
-1,391.25 (64.40%)
5,400.00
-3.75 (23.73%)
210
+16.67%
--
-1,308.10 (65.97%)
5,500.00
-7.30 (38.22%)
--
3
0.00%
-1.70 (0.28%)
5,600.00
-4.85 (18.98%)
383
+96.41%
--
-5.25 (1.05%)
5,700.00
-9.10 (24.36%)
151
+39.81%
4
0.00%
-43.40 (9.46%)
5,800.00
-9.30 (18.90%)
334
+8.09%
8
-27.27%
+55.55 (16.63%)
5,900.00
-14.45 (20.18%)
198
+48.87%
80
+60.00%
+28.70 (11.18%)
6,000.00
-16.45 (17.32%)
724
+4.47%
88
-3.30%
+7.45 (3.57%)
6,100.00
-23.90 (17.66%)
200
+13.64%
442
+38.56%
+6.30 (4.10%)
6,200.00
-21.15 (12.01%)
545
+72.47%
349
+25.09%
+3.65 (3.23%)
6,300.00
-18.40 (7.88%)
210
+24.26%
456
+14.29%
+3.95 (4.93%)
6,400.00
-23.00 (7.64%)
250
+0.81%
488
+5.17%
+2.35 (4.06%)
6,500.00
-29.30 (7.80%)
229
+0.44%
491
-2.58%
+2.40 (5.91%)
6,600.00
-24.30 (5.18%)
283
-1.05%
627
-0.32%
+1.00 (3.28%)
6,700.00
-7.30 (1.31%)
226
-1.31%
648
-5.54%
+1.15 (5.04%)
6,800.00
-15.20 (2.37%)
228
-4.20%
802
+4.43%
+0.50 (2.86%)
6,900.00
-69.05 (8.98%)
156
-1.27%
1,954
+30.97%
+0.95 (6.93%)
7,000.00
-53.80 (6.31%)
267
-0.37%
464
-3.93%
+0.55 (4.89%)
7,100.00
-110.00 (11.22%)
53
-1.85%
669
-4.02%
-0.30 (3.23%)
7,200.00
-65.55 (5.95%)
103
0.00%
268
-1.47%
+0.25 (3.23%)
7,300.00
+400.85 (54.69%)
24
0.00%
541
-0.92%
-0.85 (11.89%)
7,400.00
-17.35 (1.39%)
183
0.00%
951
-1.35%
+0.10 (1.77%)
7,500.00
-68.65 (5.11%)
118
-2.48%
218
-0.46%
-0.15 (2.46%)
7,600.00
-3.75 (0.26%)
6
0.00%
230
-6.12%
-0.35 (5.98%)
7,700.00
+0.80 (0.05%)
6
0.00%
325
-2.11%
+0.05 (0.98%)
7,800.00
+840.40 (106.38%)
1
0.00%
307
0.00%
+0.30 (9.37%)
7,900.00
+740.05 (74.75%)
2
0.00%
1,832
-0.92%
-0.15 (3.37%)
8,000.00
-70.00 (3.74%)
53
+1.92%
323
-1.82%
-0.85 (23.61%)
8,200.00
+475.20 (30.58%)
2
0.00%
187
+2.75%
-1.00 (29.41%)
8,500.00
+768.25 (49.25%)
1
0.00%
1
0.00%
-9.00 (99.45%)
8,600.00
+837.50 (52.59%)
7
-12.50%
4
0.00%
-2.45 (98.00%)
8,800.00
+767.35 (41.26%)
1
0.00%
17
-37.04%
0.00 (0.00%)
9,000.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW