Groww Logo
Home>F&O>Option Chain

Option Chain

Aarti Industries

783.60
+10.85 (1.40%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-99.35 (31.77%)
560.00
-1.00 (95.24%)
--
--
-100.15 (34.12%)
580.00
-1.55 (96.88%)
--
--
-101.15 (36.84%)
600.00
-1.30 (72.22%)
--
--
-102.50 (40.05%)
620.00
-3.55 (98.61%)
--
--
-104.20 (43.84%)
640.00
-5.10 (99.03%)
--
--
-106.25 (48.32%)
660.00
-5.00 (96.15%)
--
--
+41.20 (77.88%)
680.00
-2.30 (80.70%)
--
4
+25.00%
+16.90 (25.04%)
700.00
-0.70 (32.56%)
82
0.00%
4
0.00%
+6.35 (12.45%)
720.00
-1.05 (38.89%)
62
0.00%
18
+16.67%
+7.80 (18.06%)
740.00
-2.70 (43.55%)
94
+17.02%
84
+36.90%
+7.05 (26.21%)
760.00
-1.75 (14.89%)
56
+19.64%
133
+36.09%
+3.20 (19.63%)
780.00
-7.50 (34.09%)
58
+6.90%
301
+1.99%
+1.15 (12.99%)
800.00
-11.85 (32.64%)
121
+1.65%
102
+7.84%
+0.70 (14.58%)
820.00
-22.35 (36.08%)
56
-1.79%
40
-22.50%
+0.75 (27.27%)
840.00
-20.75 (25.29%)
48
-4.17%
96
0.00%
+0.20 (11.11%)
860.00
-10.90 (12.47%)
50
0.00%
139
+2.16%
-0.20 (20.00%)
880.00
-27.00 (22.50%)
38
-2.63%
225
0.00%
-0.05 (5.26%)
900.00
-5.60 (4.46%)
80
0.00%
59
+1.69%
+0.10 (10.53%)
920.00
-17.45 (10.65%)
4
0.00%
64
-10.94%
-0.05 (9.09%)
940.00
+105.25 (172.54%)
5
0.00%
34
0.00%
-0.60 (54.55%)
960.00
-13.90 (6.95%)
5
0.00%
24
0.00%
NA (0.00%)
980.00
+57.35 (38.53%)
9
0.00%
172
-10.47%
-0.15 (21.43%)
1,000.00
-5.50 (2.46%)
39
-17.95%
9
-11.11%
-0.90 (48.65%)
1,020.00
+89.50 (60.88%)
2
-50.00%
3
0.00%
+1.05 (1,050.00%)
1,040.00
+102.50 (64.67%)
1
0.00%
--
-20.70 (99.76%)
1,060.00
+130.10 (83.40%)
--
--
-0.95 (95.00%)
1,080.00
+85.40 (38.70%)
--
24
0.00%
-0.05 (20.00%)
1,100.00
+196.05 (150.81%)
2
0.00%
--
+1.00 (7.66%)
1,120.00
+90.50 (35.42%)
--
--
+0.20 (1.79%)
1,140.00
+92.65 (33.89%)
--
--
-0.30 (3.17%)
1,160.00
+94.50 (32.42%)
--
--
-0.75 (9.32%)
1,180.00
+96.10 (31.02%)
--
--
-1.00 (14.71%)
1,200.00
+97.55 (29.70%)
--
--
-1.15 (20.00%)
1,220.00
+98.75 (28.45%)
--
--
-1.20 (24.74%)
1,240.00
+99.85 (27.28%)
--
--
-1.25 (30.49%)
1,260.00
+100.80 (26.18%)
--