Home>F&O>Option Chain

Option Chain

search

Aarti Industries

1014.45
+ 13.80 (1.38%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
460.00
0.00 (0.00%)
850
0.00%
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
34,850
0.00%
--
0.00 (0.00%)
810.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
2,550
0.00%
--
0.00 (0.00%)
830.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
-0.70 (70.00%)
32,300
-15.56%
--
0.00 (0.00%)
850.00
0.00 (0.00%)
1,700
0.00%
--
0.00 (0.00%)
860.00
-0.50 (45.45%)
77,350
-8.08%
--
0.00 (0.00%)
870.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
-0.05 (5.00%)
38,250
-8.16%
--
0.00 (0.00%)
890.00
0.00 (0.00%)
--
29,750
0.00%
+4.40 (4.03%)
900.00
-0.60 (42.86%)
1,09,650
-3.73%
--
0.00 (0.00%)
910.00
0.00 (0.00%)
--
17,000
-9.09%
0.00 (0.00%)
920.00
-0.75 (53.57%)
22,100
-7.14%
--
0.00 (0.00%)
930.00
0.00 (0.00%)
2,550
0.00%
59,500
-20.45%
+15.65 (25.10%)
940.00
+0.10 (4.17%)
45,900
-5.26%
850
0.00%
0.00 (0.00%)
950.00
-2.00 (50.63%)
37,400
-10.20%
28,050
-5.71%
-0.80 (1.46%)
960.00
-0.15 (3.80%)
43,350
+2.00%
16,150
0.00%
0.00 (0.00%)
970.00
0.00 (0.00%)
12,750
0.00%
49,300
0.00%
-4.00 (10.68%)
980.00
-4.50 (58.44%)
29,750
+9.38%
7,650
-10.00%
+20.00 (392.16%)
990.00
-7.00 (66.35%)
5,100
0.00%
1,26,650
-15.82%
+5.90 (31.38%)
1,000.00
-7.80 (50.98%)
1,26,650
-9.15%
14,450
+21.43%
+4.20 (28.38%)
1,010.00
-22.35 (63.22%)
5,100
+50.00%
61,200
-2.70%
-0.75 (6.38%)
1,020.00
-5.75 (22.55%)
23,800
0.00%
21,250
-16.67%
+1.30 (14.94%)
1,030.00
-6.05 (20.27%)
5,100
0.00%
82,450
-6.73%
-0.25 (3.45%)
1,040.00
-30.50 (53.04%)
21,250
-3.85%
56,100
-2.94%
-0.85 (15.89%)
1,050.00
-11.00 (22.92%)
39,950
-9.62%
19,550
-20.69%
-1.30 (30.23%)
1,060.00
-38.35 (43.78%)
14,450
-5.56%
6,800
-27.27%
-0.05 (1.72%)
1,070.00
-39.25 (41.64%)
6,800
-20.00%
35,700
-19.23%
-1.05 (26.92%)
1,080.00
-15.00 (18.75%)
11,900
-22.22%
14,450
0.00%
0.00 (0.00%)
1,090.00
0.00 (0.00%)
6,800
0.00%
2,02,300
-10.53%
-0.05 (2.50%)
1,100.00
-9.15 (9.72%)
1,02,000
-6.98%
16,150
+5.56%
+2.30 (328.57%)
1,110.00
-8.95 (8.61%)
3,400
-20.00%
80,750
+3.26%
-0.20 (11.76%)
1,120.00
-10.00 (8.70%)
7,650
-25.00%
12,750
-6.25%
+0.05 (4.00%)
1,130.00
+55.55 (93.44%)
4,250
-16.67%
84,150
-1.00%
-0.30 (24.00%)
1,140.00
0.00 (0.00%)
2,550
0.00%
93,500
-18.52%
-0.25 (21.74%)
1,150.00
-15.00 (10.00%)
6,800
-11.11%
1,47,900
-6.45%
-0.05 (5.26%)
1,160.00
-13.00 (8.23%)
1,700
-33.33%
75,650
-4.30%
0.00 (0.00%)
1,170.00
0.00 (0.00%)
--
45,050
-7.02%
-0.25 (29.41%)
1,180.00
0.00 (0.00%)
--
2,550
0.00%
0.00 (0.00%)
1,190.00
0.00 (0.00%)
--
2,81,350
-14.91%
-0.15 (23.08%)
1,200.00
+25.00 (14.29%)
2,550
-25.00%
--
0.00 (0.00%)
1,210.00
0.00 (0.00%)
--
22,950
-15.63%
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,230.00
0.00 (0.00%)
--
6,800
-11.11%
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
8,500
-9.09%
-0.20 (50.00%)
1,250.00
0.00 (0.00%)
--
2,550
0.00%
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,270.00
0.00 (0.00%)
--
2,550
0.00%
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,290.00
0.00 (0.00%)
--
1,07,100
-2.33%
-0.20 (80.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,310.00
0.00 (0.00%)
--
6,800
-20.00%
-0.65 (92.86%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,330.00
0.00 (0.00%)
--
1,700
0.00%
-0.25 (83.33%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,350.00
0.00 (0.00%)
--
12,750
0.00%
-0.25 (33.33%)
1,360.00
0.00 (0.00%)
--