Home>F&O>Option Chain

Option Chain

search - groww

Aarti Industries

934.80
+ 40.40 (4.52%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
-73.90 (95.42%)
850
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
-2.15 (50.59%)
25,500
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
850.00
+0.00 (0.00%)
--
7,650
+31.45 (59.51%)
860.00
-8.10 (50.63%)
13,600
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
15,300
+27.55 (65.60%)
880.00
-13.50 (52.53%)
11,900
850
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
3,91,000
+25.85 (87.78%)
900.00
-215.20 (92.80%)
20,400
7,650
+26.50 (106.64%)
910.00
+0.00 (0.00%)
--
60,350
+22.65 (106.09%)
920.00
+0.00 (0.00%)
--
21,250
+21.95 (121.94%)
930.00
+0.00 (0.00%)
--
44,200
+20.25 (137.29%)
940.00
+0.00 (0.00%)
--
1,10,500
+16.50 (117.86%)
950.00
+0.00 (0.00%)
--
3,400
-45.65 (62.15%)
960.00
+0.00 (0.00%)
--
850
-47.25 (68.73%)
970.00
+0.00 (0.00%)
--
2,550
-40.65 (63.17%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
91,800
+9.10 (131.88%)
1,000.00
+0.00 (0.00%)
--
--
-36.50 (69.52%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
4,250
-30.80 (77.39%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
7,650
+31.45 (59.51%)
1,720.00
-8.10 (50.63%)
13,600
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
15,300
+27.55 (65.60%)
1,760.00
-13.50 (52.53%)
11,900
850
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
3,91,000
+25.85 (87.78%)
1,800.00
-215.20 (92.80%)
20,400
7,650
+26.50 (106.64%)
1,820.00
+0.00 (0.00%)
--
60,350
+22.65 (106.09%)
1,840.00
+0.00 (0.00%)
--
21,250
+21.95 (121.94%)
1,860.00
+0.00 (0.00%)
--
44,200
+20.25 (137.29%)
1,880.00
+0.00 (0.00%)
--
1,10,500
+16.50 (117.86%)
1,900.00
+0.00 (0.00%)
--
3,400
-45.65 (62.15%)
1,920.00
+0.00 (0.00%)
--
850
-47.25 (68.73%)
1,940.00
+0.00 (0.00%)
--
2,550
-40.65 (63.17%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
91,800
+9.10 (131.88%)
2,000.00
+0.00 (0.00%)
--
--
-36.50 (69.52%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
4,250
-30.80 (77.39%)
2,100.00
+0.00 (0.00%)
--