Option Chain

search - groww

Aarti Inds

1710.00
-30.55 (1.76%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
31,450
-24.50%
-13.95 (24.50%)
1,760.00
+0.00 (0.00%)
1,700
+0.00%
24,225
-13.68%
-20.60 (13.68%)
1,600.00
-5.55 (27.01%)
46,750
-27.01%
--
+1.35 (30.68%)
1,920.00
--
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
425
+0.00%
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
87,550
-22.23%
-19.05 (22.23%)
1,700.00
-0.15 (0.29%)
1,54,275
-0.29%
8,500
-51.95%
-17.30 (51.95%)
1,860.00
--
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
1,700
+0.00%
--
+2.55 (54.84%)
2,020.00
-522.65 (99.99%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
2,01,025
-26.60%
-12.25 (26.60%)
1,800.00
-27.05 (23.52%)
5,950
-23.52%
5,950
+0.00%
+0.00 (0.00%)
1,960.00
-166.35 (32.01%)
--
1,275
+0.00%
+0.00 (0.00%)
1,640.00
-411.05 (99.99%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
12,325
-24.44%
-15.80 (24.44%)
1,740.00
-29.05 (36.75%)
425
-36.75%
1,03,700
-38.05%
-8.60 (38.05%)
1,900.00
-162.00 (33.00%)
--
2,125
+0.00%
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
2,550
+0.00%
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
14,450
-33.57%
-11.65 (33.57%)
1,840.00
-476.25 (92.27%)
--
2,975
-13.00%
-13.00 (13.00%)
1,680.00
-12.20 (27.11%)
8,925
-27.11%
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
8,075
-42.50%
-5.10 (42.50%)
2,000.00
-502.95 (99.99%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
13,600
-9.64%
-4.95 (9.64%)
1,780.00
-508.05 (99.99%)
--
2,975
-1.30%
-0.25 (1.30%)
1,940.00
--
--
--
--
1,620.00
-393.35 (99.97%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
11,475
-25.58%
-18.70 (25.58%)
1,720.00
+2.40 (3.74%)
5,950
+3.74%
1,275
-29.14%
-7.65 (29.14%)
1,880.00
--
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
-1.80 (60.00%)
12,750
-60.00%
--
+158.15 (6876.09%)
2,040.00
-473.25 (99.99%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
3,825
-13.94%
-12.80 (13.94%)
1,660.00
-5.90 (15.53%)
31,450
-15.53%
4,675
-35.57%
-15.65 (35.57%)
1,820.00
-523.50 (99.99%)
--
14,450
+0.00%
+0.00 (0.00%)
1,500.00
-2.10 (27.10%)
21,250
-27.10%
--
-31.40 (10.22%)
1,340.00
+0.00 (0.00%)
--
11,475
-29.23%
-4.15 (29.23%)
1,980.00
-394.30 (77.01%)
--