Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+23.20 (23.15%)
370.00
-3.35 (98.53%)
--
--
+22.50 (23.46%)
375.00
-3.95 (98.75%)
--
--
+21.80 (23.79%)
380.00
-4.65 (98.94%)
--
--
+21.00 (24.00%)
385.00
-5.35 (98.17%)
--
--
+20.15 (24.16%)
390.00
-6.15 (98.40%)
--
--
+19.25 (24.24%)
395.00
-7.05 (97.92%)
--
1
0.00%
+3.40 (3.76%)
400.00
-0.25 (50.00%)
31
0.00%
--
+17.10 (23.83%)
405.00
-9.00 (96.26%)
--
--
+15.95 (23.44%)
410.00
-10.15 (95.75%)
--
--
+14.70 (22.79%)
415.00
-11.25 (94.54%)
--
--
+13.45 (22.05%)
420.00
-12.50 (93.63%)
--
--
+12.15 (21.08%)
425.00
0.00 (0.00%)
8
0.00%
--
+10.80 (19.85%)
430.00
+0.75 (100.00%)
27
0.00%
--
+9.40 (18.34%)
435.00
+0.60 (44.44%)
1
0.00%
--
+8.00 (16.58%)
440.00
+0.15 (13.64%)
48
0.00%
--
+6.60 (14.55%)
445.00
-19.05 (85.62%)
--
8
0.00%
+0.50 (1.08%)
450.00
+0.30 (16.67%)
246
+0.82%
--
+3.85 (9.64%)
455.00
-21.65 (81.24%)
--
3
0.00%
+0.75 (1.91%)
460.00
+0.35 (11.11%)
117
+9.35%
--
+1.30 (3.71%)
465.00
0.00 (0.00%)
2
0.00%
--
+4.70 (16.73%)
470.00
+0.70 (13.59%)
219
0.00%
2
0.00%
+4.35 (17.30%)
475.00
+4.85 (84.35%)
9
0.00%
101
0.00%
-1.40 (6.32%)
480.00
+0.95 (11.45%)
389
+1.04%
6
0.00%
+0.10 (0.48%)
485.00
0.00 (0.00%)
16
0.00%
131
+3.97%
-1.70 (9.97%)
490.00
+1.30 (10.16%)
387
0.00%
71
+47.92%
-1.55 (10.47%)
495.00
+1.10 (8.53%)
19
0.00%
1,353
+1.42%
-1.45 (11.11%)
500.00
+1.70 (9.21%)
569
+0.89%
45
0.00%
-1.30 (11.71%)
505.00
+4.95 (24.57%)
10
0.00%
240
+3.00%
-1.05 (10.99%)
510.00
+4.25 (17.75%)
45
0.00%
38
0.00%
-0.95 (11.31%)
515.00
+5.75 (22.29%)
4
0.00%
400
-0.74%
-0.85 (11.97%)
520.00
0.00 (0.00%)
88
0.00%
69
0.00%
-0.85 (13.82%)
525.00
-1.20 (3.01%)
9
0.00%
371
-1.07%
-0.60 (11.32%)
530.00
+3.85 (9.96%)
39
0.00%
4
0.00%
0.00 (0.00%)
535.00
-31.05 (40.06%)
--
123
0.00%
0.00 (0.00%)
540.00
+5.45 (12.08%)
15
0.00%
12
0.00%
+0.60 (17.39%)
545.00
-30.65 (35.89%)
--
742
+0.41%
-0.30 (10.17%)
550.00
+3.35 (6.01%)
142
0.00%
--
-5.85 (67.63%)
555.00
-30.10 (32.16%)
--
62
0.00%
-0.05 (2.44%)
560.00
-29.80 (30.47%)
--
--
-5.35 (73.79%)
565.00
-29.50 (28.91%)
--
11
0.00%
0.00 (0.00%)
570.00
-29.15 (27.42%)
--
60
0.00%
-0.05 (3.70%)
575.00
-28.80 (26.03%)
--
49
0.00%
-0.10 (9.52%)
580.00
+4.10 (4.97%)
16
0.00%
1
0.00%
-0.70 (45.16%)
585.00
0.00 (0.00%)
1
0.00%
--
-3.90 (84.78%)
590.00
-27.75 (22.39%)
--
--
-3.65 (86.90%)
595.00
-27.40 (21.33%)
--
165
0.00%
0.00 (0.00%)
600.00
-27.05 (20.35%)
--
--
-3.10 (89.86%)
605.00
-26.75 (19.45%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW