Option Chain

Aarti Industries

733.85
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-35.00 (12.91%)
500.00
-1.00 (95.24%)
--
--
-35.35 (13.52%)
510.00
-1.30 (96.30%)
--
--
-35.75 (14.18%)
520.00
-1.65 (97.06%)
--
--
-36.30 (14.96%)
530.00
-2.10 (97.67%)
--
--
-36.85 (15.80%)
540.00
-2.60 (96.30%)
--
--
-37.50 (16.74%)
550.00
-3.15 (95.45%)
--
--
-38.30 (17.82%)
560.00
-3.80 (93.83%)
--
--
-39.10 (18.99%)
570.00
-4.50 (91.84%)
--
--
-39.95 (20.27%)
580.00
-5.30 (89.83%)
--
--
-40.95 (21.74%)
590.00
-6.20 (87.94%)
--
--
-42.00 (23.36%)
600.00
-7.10 (85.03%)
--
--
-43.00 (25.09%)
610.00
-8.10 (82.23%)
--
--
-44.10 (27.02%)
620.00
-9.10 (79.13%)
--
--
-45.15 (29.10%)
630.00
-10.05 (75.28%)
--
--
-46.20 (31.35%)
640.00
-11.00 (71.43%)
--
--
-47.15 (33.74%)
650.00
-11.85 (67.14%)
--
--
-48.05 (36.29%)
660.00
-12.75 (63.12%)
--
--
-48.85 (39.00%)
670.00
-14.30 (62.45%)
--
--
-49.40 (41.76%)
680.00
-15.35 (59.50%)
--
--
-49.85 (44.67%)
690.00
-14.20 (49.05%)
--
--
-50.10 (47.65%)
700.00
+9.90 (185.05%)
--
--
-50.15 (50.68%)
710.00
-14.35 (39.81%)
--
--
-50.00 (53.76%)
720.00
+12.50 (125.00%)
--
--
-49.60 (56.82%)
730.00
-13.65 (30.92%)
--
3
+100.00%
-51.85 (63.35%)
740.00
+19.00 (140.74%)
25
+32.00%
133
+100.00%
-51.50 (67.19%)
750.00
+22.05 (134.04%)
246
+44.31%
--
-47.15 (65.81%)
760.00
-10.95 (18.83%)
--
--
-48.00 (71.70%)
770.00
-9.70 (15.32%)
--
114
+99.12%
-37.15 (70.76%)
780.00
-8.20 (11.94%)
4
+100.00%
--
-43.05 (73.97%)
790.00
-6.65 (8.95%)
--
442
+72.85%
-14.55 (57.74%)
800.00
+36.10 (92.21%)
250
-1.60%
--
-39.70 (78.77%)
810.00
-3.10 (3.60%)
--
--
-1.25 (14.20%)
820.00
-1.20 (1.30%)
--
--
-36.10 (83.08%)
830.00
+0.70 (0.71%)
--
--
-7.80 (59.54%)
840.00
+2.75 (2.60%)
--
334
+38.02%
-6.30 (57.53%)
850.00
+39.00 (49.84%)
88
-2.27%
--
-30.45 (88.26%)
860.00
+6.60 (5.52%)
--
15
+13.33%
-4.70 (58.75%)
870.00
+97.45 (256.45%)
1
0.00%
--
-8.35 (75.91%)
880.00
+10.45 (7.78%)
--
--
-25.00 (92.08%)
890.00
+12.25 (8.63%)
--
712
+1.12%
-2.25 (44.55%)
900.00
+45.75 (38.77%)
20
+5.00%
--
-21.70 (94.14%)
910.00
+15.80 (10.03%)
--
--
-1.95 (63.93%)
920.00
+17.45 (10.54%)
--
--
-18.65 (95.64%)
930.00
+19.05 (10.97%)
--
--
-22.80 (97.02%)
940.00
+20.55 (11.29%)
--
25
+24.00%
-1.60 (74.42%)
950.00
+51.35 (31.89%)
18
+5.56%
2
0.00%
-3.00 (88.24%)
960.00
+23.30 (11.71%)
1
+100.00%
--
-19.65 (98.25%)
970.00
+24.55 (11.83%)
--
--
-12.40 (98.02%)
980.00
+25.70 (11.89%)
--
--
-3.15 (94.03%)
990.00
+26.80 (11.91%)
--
--
-5.55 (88.10%)
1,000.00
+27.90 (11.93%)
--
--
-9.50 (98.45%)
1,010.00
+28.85 (11.88%)
--
--
-4.45 (97.80%)
1,020.00
+29.75 (11.81%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW