Aarti Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -43.60 (35.18%) | ₹330.00 | -1.40 (96.55%) | -- | ||
1 0.00% | -12.05 (14.61%) | ₹340.00 | -0.55 (91.67%) | 361 0.00% | ||
-- | -45.15 (42.70%) | ₹350.00 | 0.00 (0.00%) | 257 0.00% | ||
-- | -8.30 (12.96%) | ₹355.00 | -0.85 (70.83%) | 31 0.00% | ||
40 0.00% | -4.05 (7.36%) | ₹360.00 | +0.20 (66.67%) | 477 0.00% | ||
1 0.00% | +7.55 (19.51%) | ₹365.00 | +0.10 (14.29%) | 73 0.00% | ||
-- | -47.00 (53.02%) | ₹370.00 | 0.00 (0.00%) | 213 -3.18% | ||
2 0.00% | +13.85 (59.19%) | ₹375.00 | +0.40 (400.00%) | 99 -1.00% | ||
47 0.00% | -6.75 (17.00%) | ₹380.00 | -0.45 (33.33%) | 422 -1.86% | ||
12 0.00% | +7.30 (33.72%) | ₹385.00 | -1.30 (27.37%) | 94 0.00% | ||
74 0.00% | +0.65 (2.65%) | ₹390.00 | -1.45 (49.15%) | 362 -1.63% | ||
35 0.00% | -0.35 (1.59%) | ₹395.00 | +1.30 (27.08%) | 115 0.00% | ||
451 -4.65% | +10.50 (56.76%) | ₹400.00 | -4.25 (72.65%) | 644 -3.30% | ||
228 -1.72% | +4.10 (58.16%) | ₹405.00 | -4.05 (57.45%) | 208 -3.26% | ||
411 -9.07% | +8.55 (70.37%) | ₹410.00 | -5.70 (58.76%) | 560 -6.04% | ||
242 -5.84% | +8.40 (96.55%) | ₹415.00 | -10.50 (63.64%) | 263 -1.13% | ||
1,337 -6.96% | +6.10 (69.32%) | ₹420.00 | -7.95 (49.84%) | 995 -4.88% | ||
503 -5.09% | +5.25 (73.43%) | ₹425.00 | -9.80 (49.00%) | 117 0.00% | ||
894 -10.96% | +4.60 (85.19%) | ₹430.00 | -14.75 (53.15%) | 424 -1.85% | ||
419 -2.33% | +4.60 (191.67%) | ₹435.00 | +3.85 (15.56%) | 62 0.00% | ||
763 -6.61% | +0.60 (17.65%) | ₹440.00 | -9.70 (35.02%) | 192 -0.52% | ||
358 -1.10% | +2.40 (133.33%) | ₹445.00 | +7.30 (24.70%) | 17 0.00% | ||
1,508 -2.90% | +1.10 (62.86%) | ₹450.00 | -10.35 (25.24%) | 172 -1.71% | ||
181 -1.63% | -0.40 (61.54%) | ₹455.00 | +13.30 (41.05%) | 4 0.00% | ||
1,129 -6.23% | +0.80 (76.19%) | ₹460.00 | +12.65 (33.60%) | 51 0.00% | ||
84 0.00% | +0.25 (50.00%) | ₹465.00 | -0.75 (1.35%) | -- | ||
478 0.00% | +0.10 (25.00%) | ₹470.00 | +12.80 (27.23%) | 20 0.00% | ||
399 -4.55% | +0.20 (80.00%) | ₹480.00 | +16.50 (31.13%) | 58 0.00% | ||
471 0.00% | -0.10 (40.00%) | ₹490.00 | +13.50 (20.50%) | 2 0.00% | ||
818 -0.61% | 0.00 (0.00%) | ₹500.00 | -9.70 (9.80%) | 242 0.00% | ||
58 0.00% | -0.15 (75.00%) | ₹510.00 | +4.15 (4.37%) | 15 0.00% | ||
30 0.00% | -0.50 (90.91%) | ₹520.00 | -6.20 (5.38%) | 21 0.00% | ||
138 0.00% | -0.25 (83.33%) | ₹540.00 | -1.20 (0.92%) | 145 0.00% | ||
115 0.00% | -0.20 (80.00%) | ₹560.00 | -- | -- | ||
-- | -- | ₹580.00 | -11.05 (6.14%) | 4 0.00% | ||
69 0.00% | +0.55 (550.00%) | ₹600.00 | -20.00 (9.90%) | 62 0.00% |
Aarti Industries Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ