Quick Basket
Terminal
Expiry
425.60|-9.30 (2.14%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-160.70 (65.13%)
340.00
0.00 (0.00%)
--
--
-209.35 (76.02%)
360.00
-0.15 (75.00%)
--
--
-129.15 (69.72%)
370.00
-0.15 (75.00%)
--
1
0.00%
-11.30 (19.65%)
380.00
0.00 (0.00%)
122
-9.63%
--
-140.85 (79.40%)
390.00
-1.55 (77.50%)
20
0.00%
93
0.00%
-13.65 (33.25%)
400.00
-0.15 (20.00%)
749
-4.10%
8
0.00%
-21.00 (52.24%)
410.00
+2.55 (510.00%)
136
0.00%
69
0.00%
-8.60 (40.95%)
420.00
+0.40 (11.43%)
553
-1.25%
312
-2.19%
-7.75 (56.99%)
430.00
+2.05 (41.00%)
528
-6.38%
955
-1.24%
-2.35 (37.60%)
440.00
+5.35 (71.81%)
594
-2.78%
899
-4.26%
-1.00 (43.48%)
450.00
+5.70 (39.04%)
819
-1.68%
448
-8.01%
0.00 (0.00%)
460.00
+11.75 (61.04%)
261
-3.33%
458
-3.38%
-0.30 (60.00%)
470.00
+13.85 (45.79%)
261
-3.33%
646
-7.32%
-0.10 (33.33%)
480.00
+13.40 (33.09%)
493
-0.20%
331
-11.26%
-0.40 (66.67%)
490.00
+12.15 (23.52%)
171
-3.39%
1,278
-7.93%
-0.15 (33.33%)
500.00
+4.30 (6.24%)
871
-1.69%
389
-5.58%
-0.30 (75.00%)
510.00
+15.00 (21.82%)
234
0.00%
762
-5.69%
-0.10 (50.00%)
520.00
+13.55 (16.90%)
441
-2.22%
484
-7.10%
-0.25 (83.33%)
530.00
+13.70 (15.22%)
131
0.00%
375
-5.06%
-0.20 (80.00%)
540.00
+13.70 (13.70%)
89
0.00%
529
-12.56%
-0.05 (33.33%)
550.00
+8.60 (7.47%)
242
-0.41%
408
-11.50%
-0.05 (50.00%)
560.00
+12.70 (10.50%)
136
-6.21%
115
-2.54%
-0.15 (75.00%)
570.00
+73.65 (105.21%)
18
0.00%
275
-0.72%
0.00 (0.00%)
580.00
+8.65 (5.97%)
221
-10.89%
58
-1.69%
-0.05 (50.00%)
590.00
+94.75 (137.52%)
18
0.00%
729
-2.80%
-0.05 (33.33%)
600.00
+8.60 (5.21%)
219
0.00%
155
-2.52%
-0.05 (50.00%)
610.00
+95.55 (108.52%)
22
0.00%
259
0.00%
-0.05 (50.00%)
620.00
+76.80 (65.75%)
29
0.00%
6
0.00%
-0.05 (50.00%)
630.00
+83.60 (69.67%)
6
0.00%
--
--
640.00
+91.55 (75.04%)
2
0.00%
48
0.00%
0.00 (0.00%)
650.00
+12.30 (5.82%)
66
0.00%
45
0.00%
0.00 (0.00%)
660.00
+11.55 (5.20%)
42
0.00%
--
--
680.00
+13.50 (5.63%)
2
0.00%
2
0.00%
0.00 (0.00%)
720.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW