| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY03 Nov, 06:48 AM | 23,560.50 | 158.00 (0.68%) | 23,588.00 | 23,513.00 | 23,212.50 | 23,402.50 |
Dow03 Nov, 01:35 AM | 52,174.58 | 383.27 (0.74%) | 52,445.91 | 52,029.23 | 52,029.23 | 51,791.31 |
Dow Futures03 Nov, 06:46 AM | 51,948.00 | -38.30 (0.07%) | 52,044.00 | 51,922.80 | 52,026.10 | 51,986.30 |
S&P03 Nov, 01:35 AM | 7,596.97 | -4.10 (0.05%) | 7,683.23 | 7,575.78 | 7,631.83 | 7,601.07 |
NIKKEI 02 Nov, 10:30 PM | 63,081.86 | -208.25 (0.33%) | 63,615.32 | 62,712.91 | 63,081.86 | 63,290.11 |
HANG SENG02 Nov, 09:30 PM | 23,393.32 | 98.90 (0.42%) | 23,543.30 | 23,271.26 | 23,301.74 | 23,294.42 |
DAX03 Nov, 06:46 AM | 25,858.00 | -33.50 (0.13%) | 25,936.10 | 25,828.00 | 25,898.80 | 25,891.50 |
CAC02 Nov, 10:05 PM | 8,047.69 | 78.27 (0.98%) | 8,054.23 | 7,944.72 | 7,958.89 | 7,969.42 |
KOSPI03 Nov, 06:46 AM | 5,714.86 | -144.22 (2.46%) | 5,718.50 | 5,638.06 | 5,715.19 | 5,859.08 |
FTSE 10003 Nov, 05:30 AM | 10,761.33 | 31.55 (0.29%) | 10,775.92 | 10,684.69 | 10,729.46 | 10,729.78 |