Index name | Last traded | Day change | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|
GIFT NIFTY19 Jul, 02:30 AM | 25,010.50 | -17.00 (0.07%) | 25,215.00 | 24,968.50 | 25,217.00 | 25,027.50 |
Dow Futures19 Jul, 02:30 AM | 44,330.00 | -155.10 (0.35%) | 44,647.00 | 44,222.70 | 44,590.00 | 44,485.10 |
US Tech 10020 Jul, 02:55 PM | 21,149.25 | -26.75 (0.13%) | 21,245.75 | 21,094.75 | 20,980.57 | 21,176.00 |
Dow19 Jul, 01:34 AM | 44,363.18 | -142.32 (0.32%) | 44,592.68 | 44,245.59 | 44,592.68 | 44,505.50 |
S&P20 Jul, 02:55 PM | 6,346.75 | -5.75 (0.09%) | 6,369.00 | 6,335.25 | 6,354.50 | 6,352.50 |
NIKKEI 19 Jul, 04:30 PM | 39,819.11 | -82.08 (0.21%) | 40,087.59 | 39,745.42 | 40,072.39 | 39,901.19 |
HANG SENG18 Jul, 01:38 PM | 24,825.66 | 326.70 (1.33%) | 24,825.66 | 24,630.79 | 24,757.83 | 24,498.96 |
DAX19 Jul, 03:30 PM | 24,289.51 | -81.42 (0.33%) | 24,494.88 | 24,251.36 | 24,483.66 | 24,370.93 |
CAC19 Jul, 03:30 PM | 7,822.67 | 0.67 (0.01%) | 7,873.30 | 7,815.23 | 7,857.69 | 7,822.00 |
KOSPI18 Jul, 08:30 PM | 3,188.07 | -4.22 (0.13%) | 3,204.75 | 3,169.69 | 3,200.44 | 3,192.29 |
FTSE 10019 Jul, 12:48 AM | 8,992.12 | 19.48 (0.22%) | 9,016.36 | 8,969.09 | 8,972.64 | 8,972.64 |