| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY14 Mar, 02:31 AM | 23,255.50 | 52.50 (0.23%) | 23,587.00 | 23,131.50 | 23,505.50 | 23,203.00 |
Dow Futures14 Mar, 02:29 AM | 46,499.10 | -178.80 (0.38%) | 47,134.20 | 46,433.60 | 46,812.60 | 46,677.90 |
Dow14 Mar, 01:35 AM | 46,579.46 | -119.40 (0.26%) | 47,144.99 | 46,515.63 | 46,710.24 | 46,698.86 |
S&P14 Mar, 07:57 PM | 6,648.00 | -41.50 (0.62%) | 6,749.50 | 6,637.00 | 6,696.25 | 6,689.50 |
NIKKEI 14 Mar, 06:35 PM | 53,819.61 | -633.35 (1.16%) | 54,065.31 | 53,286.69 | 53,587.30 | 54,452.96 |
HANG SENG14 Mar, 06:35 PM | 25,465.60 | -251.16 (0.98%) | 25,697.17 | 25,419.87 | 25,583.55 | 25,716.76 |
DAX14 Mar, 06:35 PM | 23,447.29 | -142.36 (0.60%) | 23,762.12 | 23,293.52 | 23,381.91 | 23,589.65 |
CAC14 Mar, 06:35 PM | 7,911.53 | -72.91 (0.91%) | 8,016.43 | 7,872.73 | 7,907.82 | 7,984.44 |
KOSPI14 Mar, 06:35 PM | 5,487.24 | -96.01 (1.72%) | 5,537.59 | 5,392.52 | 5,412.39 | 5,583.25 |
FTSE 10014 Mar, 06:39 AM | 10,261.15 | -44.00 (0.43%) | 10,367.36 | 10,200.21 | 10,305.48 | 10,305.15 |