| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY13 Jun, 02:44 AM | 23,620.00 | -75.00 (0.32%) | 23,733.00 | 23,304.50 | 23,396.50 | 23,695.00 |
Dow13 Jun, 01:34 AM | 51,223.26 | 353.51 (0.69%) | 51,430.70 | 50,848.84 | 51,169.73 | 50,869.75 |
Dow Futures13 Jun, 02:30 AM | 51,201.90 | 353.50 (0.70%) | 51,408.80 | 50,805.60 | 50,937.70 | 50,848.40 |
S&P14 Jun, 06:57 PM | 7,447.00 | 39.00 (0.53%) | 7,473.75 | 7,378.50 | 7,409.50 | 7,408.00 |
NIKKEI 13 Jun, 08:30 AM | 66,020.04 | 1,802.77 (2.81%) | 67,065.94 | 64,998.11 | 65,176.23 | 64,217.27 |
HANG SENG13 Jun, 07:15 AM | 24,718.10 | 468.80 (1.93%) | 24,771.61 | 24,445.51 | 24,501.50 | 24,249.30 |
DAX13 Jun, 01:30 AM | 24,670.30 | 57.30 (0.23%) | 24,759.40 | 24,416.90 | 24,619.50 | 24,613.00 |
CAC13 Jun, 07:30 AM | 8,350.87 | 150.08 (1.83%) | 8,397.63 | 8,200.73 | 8,200.73 | 8,200.79 |
KOSPI12 Jun, 12:02 PM | 8,123.62 | 359.67 (4.63%) | 8,434.40 | 8,079.77 | 8,263.85 | 7,763.95 |
FTSE 10013 Jun, 08:30 AM | 10,471.72 | 167.84 (1.63%) | 10,471.72 | 10,302.68 | 10,302.68 | 10,303.88 |