| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY16 Jun, 10:51 PM | 24,042.00 | 48.00 (0.20%) | 24,066.50 | 23,865.00 | 23,912.00 | 23,994.00 |
Dow17 Jun, 01:34 AM | 52,020.67 | 328.64 (0.64%) | 52,211.29 | 51,733.63 | 51,733.63 | 51,692.03 |
Dow Futures17 Jun, 02:49 AM | 51,998.00 | 326.20 (0.63%) | 52,191.60 | 51,648.10 | 51,655.10 | 51,671.80 |
S&P17 Jun, 02:49 AM | 7,599.25 | -39.25 (0.51%) | 7,648.75 | 7,590.25 | 7,638.50 | 7,638.50 |
NIKKEI 16 Jun, 12:15 PM | 69,404.50 | 87.00 (0.13%) | 70,020.68 | 69,095.67 | 69,288.91 | 69,317.50 |
HANG SENG16 Jun, 09:30 PM | 24,493.95 | -348.73 (1.40%) | 24,844.98 | 24,378.69 | 24,826.19 | 24,842.68 |
DAX17 Jun, 01:30 AM | 24,759.50 | -97.80 (0.39%) | 25,111.00 | 24,759.50 | 24,843.70 | 24,857.30 |
CAC17 Jun, 01:31 AM | 8,447.27 | 63.26 (0.75%) | 8,461.94 | 8,401.59 | 8,406.74 | 8,384.01 |
KOSPI16 Jun, 12:00 PM | 8,726.60 | 180.62 (2.11%) | 8,753.82 | 8,540.41 | 8,696.55 | 8,545.98 |
FTSE 10016 Jun, 09:14 PM | 10,504.45 | 73.83 (0.71%) | 10,523.51 | 10,428.56 | 10,431.26 | 10,430.62 |