| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY14 Aug, 02:31 AM | 24,467.50 | 8.00 (0.03%) | 24,517.50 | 24,376.00 | 24,418.50 | 24,459.50 |
Dow14 Aug, 01:34 AM | 53,861.05 | 69.78 (0.13%) | 54,070.14 | 53,643.46 | 53,849.55 | 53,791.27 |
Dow Futures14 Aug, 05:26 AM | 53,878.40 | 38.30 (0.07%) | 53,890.60 | 53,832.50 | 53,874.80 | 53,840.10 |
S&P14 Aug, 01:34 AM | 7,819.86 | 50.36 (0.65%) | 7,837.70 | 7,784.18 | 7,784.18 | 7,769.50 |
NIKKEI 13 Aug, 12:15 PM | 68,308.59 | 784.53 (1.16%) | 68,799.71 | 68,006.17 | 68,033.17 | 67,524.06 |
HANG SENG13 Aug, 09:30 PM | 25,396.51 | -43.67 (0.17%) | 25,519.39 | 25,288.07 | 25,288.07 | 25,440.18 |
DAX14 Aug, 04:08 AM | 26,411.70 | -1.80 (0.01%) | 26,421.00 | 26,409.20 | 26,415.10 | 26,413.50 |
CAC14 Aug, 03:30 AM | 8,650.56 | -24.38 (0.28%) | 8,707.39 | 8,649.46 | 8,702.54 | 8,674.94 |
KOSPI13 Aug, 12:02 PM | 6,813.34 | 234.30 (3.56%) | 6,895.63 | 6,748.13 | 6,773.92 | 6,579.04 |
FTSE 10014 Aug, 04:30 AM | 10,772.67 | -60.48 (0.56%) | 10,837.02 | 10,756.38 | 10,833.58 | 10,833.15 |