| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY13 Oct, 11:58 PM | 22,775.00 | -75.50 (0.33%) | 22,873.50 | 22,359.00 | 22,402.50 | 22,850.50 |
Dow13 Oct, 11:58 PM | 51,736.19 | -135.36 (0.26%) | 52,338.32 | 51,608.67 | 52,113.99 | 51,871.55 |
Dow Futures13 Oct, 11:58 PM | 51,713.20 | -137.10 (0.26%) | 52,360.50 | 51,589.10 | 51,903.10 | 51,850.30 |
S&P13 Oct, 11:58 PM | 7,827.02 | -1.22 (0.02%) | 7,835.15 | 7,807.11 | 7,816.27 | 7,828.24 |
NIKKEI 13 Oct, 12:15 PM | 67,777.52 | -1,253.40 (1.82%) | 68,710.99 | 67,058.56 | 68,564.85 | 69,030.92 |
HANG SENG13 Oct, 09:30 PM | 24,345.22 | 74.01 (0.30%) | 24,345.22 | 23,987.77 | 24,172.09 | 24,271.21 |
DAX13 Oct, 11:58 PM | 25,297.00 | 46.00 (0.18%) | 25,454.00 | 25,202.00 | 25,250.60 | 25,251.00 |
CAC13 Oct, 09:05 PM | 7,827.63 | -5.25 (0.07%) | 7,878.16 | 7,812.06 | 7,833.80 | 7,832.88 |
KOSPI13 Oct, 08:30 PM | 6,035.35 | -348.89 (5.46%) | 6,198.46 | 5,911.11 | 6,186.08 | 6,384.24 |
FTSE 10013 Oct, 09:15 PM | 10,649.29 | -6.99 (0.07%) | 10,762.01 | 10,641.98 | 10,656.18 | 10,656.28 |