| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY26 Mar, 06:42 AM | 23,223.50 | -76.50 (0.33%) | 23,297.00 | 23,218.00 | 23,297.00 | 23,300.00 |
Dow26 Mar, 01:34 AM | 46,450.50 | 305.43 (0.66%) | 46,739.42 | 46,217.91 | 46,335.24 | 46,145.07 |
Dow Futures26 Mar, 06:42 AM | 46,395.90 | -32.70 (0.07%) | 46,472.70 | 46,302.50 | 46,345.20 | 46,428.60 |
S&P26 Mar, 06:42 AM | 6,649.25 | -3.50 (0.05%) | 6,658.75 | 6,634.00 | 6,653.50 | 6,652.75 |
NIKKEI 26 Mar, 06:42 AM | 54,030.36 | 280.74 (0.52%) | 54,175.80 | 53,823.85 | 53,855.13 | 53,749.62 |
HANG SENG25 Mar, 09:30 PM | 25,335.95 | 272.23 (1.09%) | 25,390.30 | 25,015.20 | 25,280.52 | 25,063.72 |
DAX26 Mar, 04:30 AM | 22,957.08 | 320.17 (1.41%) | 23,079.37 | 22,815.71 | 22,961.89 | 22,636.91 |
CAC25 Mar, 10:05 PM | 7,846.55 | 102.63 (1.33%) | 7,884.14 | 7,792.37 | 7,837.04 | 7,743.92 |
KOSPI26 Mar, 06:42 AM | 5,559.08 | -83.13 (1.47%) | 5,740.97 | 5,551.23 | 5,680.33 | 5,642.21 |
FTSE 10025 Mar, 10:20 PM | 10,106.84 | 141.68 (1.42%) | 10,118.15 | 9,965.17 | 9,965.17 | 9,965.16 |