| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY05 May, 03:16 PM | 24,102.50 | 35.00 (0.15%) | 24,132.00 | 23,910.50 | 24,064.50 | 24,067.50 |
Dow05 May, 01:34 AM | 48,962.91 | -557.37 (1.13%) | 49,462.43 | 48,934.06 | 49,437.66 | 49,520.28 |
Dow Futures05 May, 03:16 PM | 49,109.50 | 167.60 (0.34%) | 49,147.50 | 48,922.10 | 48,976.50 | 48,941.90 |
S&P05 May, 03:16 PM | 7,266.25 | 24.00 (0.33%) | 7,269.00 | 7,235.75 | 7,240.75 | 7,242.25 |
NIKKEI 05 May, 08:55 AM | 59,513.12 | 228.22 (0.38%) | 59,706.70 | 59,263.50 | 59,379.12 | 59,284.90 |
HANG SENG05 May, 01:54 PM | 25,898.62 | -197.27 (0.76%) | 25,945.75 | 25,690.36 | 25,945.75 | 26,095.89 |
DAX05 May, 03:03 PM | 24,230.52 | 239.25 (1.00%) | 24,251.49 | 23,988.92 | 24,014.65 | 23,991.27 |
CAC05 May, 03:16 PM | 8,030.20 | -104.80 (1.29%) | 8,039.70 | 7,900.80 | 7,930.90 | 8,135.00 |
KOSPI05 May, 08:55 AM | 6,936.99 | 338.12 (5.12%) | 6,937.00 | 6,741.63 | 6,782.93 | 6,598.87 |
FTSE 10005 May, 03:16 PM | 10,266.60 | -97.33 (0.94%) | 10,365.38 | 10,242.32 | 10,365.38 | 10,363.93 |