| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY15 Apr, 12:16 PM | 24,266.50 | 57.00 (0.24%) | 24,317.50 | 24,185.50 | 24,206.50 | 24,209.50 |
Dow15 Apr, 01:34 AM | 48,557.00 | 317.75 (0.66%) | 48,613.29 | 48,213.30 | 48,293.03 | 48,239.25 |
Dow Futures15 Apr, 12:16 PM | 48,598.50 | 62.70 (0.13%) | 48,611.10 | 48,501.50 | 48,593.40 | 48,535.80 |
S&P15 Apr, 12:16 PM | 7,018.00 | 1.25 (0.02%) | 7,029.25 | 7,012.50 | 7,016.00 | 7,016.75 |
NIKKEI 15 Apr, 12:15 PM | 58,134.24 | 256.85 (0.44%) | 58,585.95 | 58,028.75 | 58,265.18 | 57,877.39 |
HANG SENG15 Apr, 12:16 PM | 25,971.54 | 99.21 (0.38%) | 26,228.50 | 25,959.08 | 26,168.25 | 25,872.33 |
DAX15 Apr, 03:30 AM | 24,044.22 | 301.78 (1.27%) | 24,087.30 | 23,938.11 | 23,953.93 | 23,742.44 |
CAC15 Apr, 12:16 PM | 8,312.70 | -8.80 (0.11%) | 8,337.50 | 8,296.00 | 8,319.50 | 8,321.50 |
KOSPI15 Apr, 12:00 PM | 6,091.39 | 123.64 (2.07%) | 6,183.21 | 6,064.23 | 6,141.60 | 5,967.75 |
FTSE 10015 Apr, 04:30 AM | 10,609.06 | 26.10 (0.25%) | 10,630.39 | 10,569.81 | 10,581.91 | 10,582.96 |