| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY04 Jul, 02:44 AM | 24,350.00 | -5.00 (0.02%) | 24,465.00 | 24,315.00 | 24,330.00 | 24,355.00 |
Dow04 Jul, 01:34 AM | 52,921.07 | 594.83 (1.14%) | 52,924.85 | 52,416.22 | 52,416.22 | 52,326.24 |
Dow Futures04 Jul, 01:29 AM | 52,832.20 | -67.00 (0.13%) | 53,062.90 | 52,741.50 | 52,899.30 | 52,899.20 |
S&P04 Jul, 06:57 PM | 7,569.25 | 29.00 (0.38%) | 7,577.25 | 7,535.75 | 7,535.75 | 7,540.25 |
NIKKEI 04 Jul, 06:30 PM | 69,744.07 | 1,010.92 (1.47%) | 69,788.03 | 67,609.49 | 68,676.06 | 68,733.15 |
HANG SENG04 Jul, 05:30 PM | 23,350.03 | 294.99 (1.28%) | 23,516.70 | 23,226.20 | 23,240.85 | 23,055.04 |
DAX04 Jul, 01:30 AM | 25,817.50 | 207.00 (0.81%) | 25,834.50 | 25,598.00 | 25,614.80 | 25,610.50 |
CAC04 Jul, 05:30 PM | 8,508.07 | 33.21 (0.39%) | 8,520.85 | 8,457.68 | 8,476.69 | 8,474.86 |
KOSPI04 Jul, 06:30 PM | 8,088.34 | 440.25 (5.76%) | 8,136.28 | 7,378.10 | 7,739.75 | 7,648.09 |
FTSE 10004 Jul, 06:30 PM | 10,679.03 | 26.16 (0.25%) | 10,701.32 | 10,604.25 | 10,652.81 | 10,652.87 |