| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY30 Dec, 09:12 PM | 26,114.50 | 11.50 (0.04%) | 26,129.00 | 25,882.50 | 25,935.00 | 26,103.00 |
Dow Futures30 Dec, 09:12 PM | 48,313.60 | -148.30 (0.31%) | 48,481.10 | 48,287.20 | 48,464.60 | 48,461.90 |
Dow30 Dec, 09:12 PM | 48,345.77 | -137.17 (0.28%) | 48,492.70 | 48,318.26 | 48,455.88 | 48,482.94 |
S&P30 Dec, 09:12 PM | 6,915.57 | -11.17 (0.16%) | 6,934.25 | 6,915.03 | 6,921.44 | 6,926.74 |
NIKKEI 30 Dec, 08:30 PM | 50,339.48 | -187.44 (0.37%) | 50,534.64 | 50,198.97 | 50,312.85 | 50,526.92 |
HANG SENG30 Dec, 01:38 PM | 25,854.61 | 219.37 (0.86%) | 25,923.32 | 25,611.23 | 25,636.40 | 25,635.24 |
DAX30 Dec, 06:30 PM | 24,492.99 | 141.87 (0.58%) | 24,497.72 | 24,328.42 | 24,343.19 | 24,351.12 |
CAC30 Dec, 09:12 PM | 8,170.22 | 58.20 (0.72%) | 8,172.18 | 8,095.02 | 8,112.72 | 8,112.02 |
KOSPI30 Dec, 08:30 PM | 4,214.17 | -6.39 (0.15%) | 4,226.36 | 4,186.95 | 4,193.75 | 4,220.56 |
FTSE 10030 Dec, 09:12 PM | 9,939.09 | 72.56 (0.74%) | 9,939.95 | 9,859.77 | 9,866.53 | 9,866.53 |