Index name | Last traded | Day change | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|
GIFT NIFTY07 Dec, 03:54 AM | 24,768.00 | 0.00 (0.00%) | 24,843.50 | 24,696.00 | 24,812.50 | 24,768.00 |
Dow Futures07 Dec, 03:30 AM | 44,613.80 | -151.90 (0.34%) | 44,905.00 | 44,596.50 | 44,790.60 | 44,765.70 |
NASDAQ07 Dec, 02:35 AM | 19,842.18 | 136.46 (0.69%) | 19,868.15 | 19,739.42 | 19,749.00 | 19,705.72 |
Dow07 Dec, 02:35 AM | 44,647.51 | -123.20 (0.28%) | 44,928.74 | 44,601.46 | 44,829.30 | 44,770.71 |
S&P08 Dec, 11:12 AM | 6,108.75 | 8.00 (0.13%) | 6,123.00 | 6,088.00 | 6,097.50 | 6,100.75 |
NIKKEI 07 Dec, 12:55 AM | 39,091.17 | -304.43 (0.77%) | 39,468.47 | 38,940.44 | 39,371.56 | 39,395.60 |
HANG SENG07 Dec, 12:55 AM | 19,865.85 | 305.41 (1.56%) | 19,934.72 | 19,566.29 | 19,611.62 | 19,560.44 |
DAX06 Dec, 10:45 PM | 20,384.61 | 25.81 (0.13%) | 20,425.86 | 20,331.24 | 20,374.54 | 20,358.80 |
FTSE06 Dec, 11:55 PM | 8,308.61 | -40.77 (0.49%) | 8,357.58 | 8,303.48 | 8,349.38 | 8,349.38 |
CAC06 Dec, 10:20 PM | 7,426.88 | 96.34 (1.31%) | 7,444.72 | 7,334.14 | 7,334.27 | 7,330.54 |