| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY12 Dec, 11:26 PM | 26,008.50 | -130.00 (0.50%) | 26,154.00 | 25,961.00 | 26,132.50 | 26,138.50 |
Dow Futures12 Dec, 05:47 PM | 48,787.30 | 83.30 (0.17%) | 48,883.50 | 48,725.40 | 48,786.50 | 48,704.00 |
Dow12 Dec, 11:33 PM | 48,554.33 | -170.69 (0.35%) | 48,907.86 | 48,355.10 | 48,735.75 | 48,725.02 |
S&P12 Dec, 11:33 PM | 6,857.45 | -64.55 (0.93%) | 6,920.85 | 6,822.79 | 6,907.85 | 6,922.00 |
NIKKEI 12 Dec, 12:15 PM | 50,836.55 | 687.73 (1.37%) | 51,127.69 | 50,457.42 | 50,480.23 | 50,148.82 |
HANG SENG12 Dec, 09:30 PM | 25,976.79 | 446.28 (1.75%) | 26,006.47 | 25,697.43 | 25,761.41 | 25,530.51 |
DAX12 Dec, 10:00 PM | 24,197.04 | -97.57 (0.40%) | 24,474.62 | 24,182.71 | 24,368.94 | 24,294.61 |
CAC12 Dec, 10:05 PM | 8,068.62 | -17.14 (0.21%) | 8,155.39 | 8,068.62 | 8,100.53 | 8,085.76 |
KOSPI12 Dec, 08:35 PM | 4,167.16 | 56.54 (1.38%) | 4,168.17 | 4,120.73 | 4,123.83 | 4,110.62 |
FTSE 10012 Dec, 10:20 PM | 9,649.03 | -54.13 (0.56%) | 9,761.47 | 9,639.29 | 9,703.19 | 9,703.16 |