| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY25 Jul, 01:16 AM | 23,788.00 | -40.00 (0.17%) | 23,937.00 | 23,634.00 | 23,687.50 | 23,828.00 |
Dow25 Jul, 01:17 AM | 51,939.94 | 207.29 (0.40%) | 52,139.19 | 51,703.36 | 51,812.37 | 51,732.65 |
Dow Futures25 Jul, 01:17 AM | 51,918.50 | 207.20 (0.40%) | 52,116.20 | 51,668.50 | 51,689.00 | 51,711.30 |
S&P25 Jul, 01:17 AM | 7,424.89 | -4.41 (0.06%) | 7,481.98 | 7,417.53 | 7,427.30 | 7,429.30 |
NIKKEI 24 Jul, 08:30 PM | 64,611.15 | -1,811.45 (2.73%) | 65,720.81 | 64,201.03 | 65,584.25 | 66,422.60 |
HANG SENG24 Jul, 09:30 PM | 24,963.23 | -247.59 (0.98%) | 25,031.34 | 24,812.50 | 24,932.50 | 25,210.82 |
DAX25 Jul, 01:17 AM | 25,071.60 | 326.10 (1.32%) | 25,135.60 | 24,696.50 | 24,786.60 | 24,745.50 |
CAC24 Jul, 09:05 PM | 8,372.28 | 73.19 (0.88%) | 8,372.41 | 8,278.64 | 8,299.12 | 8,299.09 |
KOSPI24 Jul, 12:02 PM | 6,690.62 | -406.27 (5.72%) | 7,000.78 | 6,650.41 | 7,000.78 | 7,096.89 |
FTSE 10024 Jul, 09:15 PM | 10,738.51 | 99.34 (0.93%) | 10,738.61 | 10,599.10 | 10,638.86 | 10,639.17 |