| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY03 Sep, 09:04 AM | 24,103.00 | 1,006.50 (4.36%) | 24,120.50 | 23,076.00 | 24,111.50 | 23,096.50 |
Dow03 Sep, 01:35 AM | 53,082.95 | 295.07 (0.56%) | 53,248.50 | 52,850.58 | 52,850.58 | 52,787.88 |
Dow Futures03 Sep, 09:04 AM | 53,105.20 | 43.70 (0.08%) | 53,117.20 | 53,035.40 | 53,098.00 | 53,061.50 |
S&P03 Sep, 01:35 AM | 7,688.45 | 35.98 (0.47%) | 7,702.19 | 7,654.62 | 7,655.58 | 7,652.47 |
NIKKEI 03 Sep, 08:15 AM | 64,455.83 | 130.19 (0.20%) | 64,724.81 | 64,140.04 | 64,724.81 | 64,325.64 |
HANG SENG03 Sep, 09:04 AM | 25,315.66 | 4.45 (0.02%) | 25,546.00 | 25,276.50 | 25,463.50 | 25,311.21 |
DAX03 Sep, 09:04 AM | 25,861.50 | 9.50 (0.04%) | 25,882.50 | 25,819.00 | 25,837.70 | 25,852.00 |
CAC03 Sep, 03:30 AM | 8,280.63 | -21.22 (0.26%) | 8,307.66 | 8,237.92 | 8,300.20 | 8,301.85 |
KOSPI03 Sep, 09:04 AM | 6,664.21 | 101.49 (1.55%) | 6,682.97 | 6,578.16 | 6,650.33 | 6,562.72 |
FTSE 10003 Sep, 04:30 AM | 10,756.45 | -32.83 (0.30%) | 10,800.83 | 10,713.09 | 10,789.94 | 10,789.28 |