| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY24 Dec, 03:40 PM | 26,177.00 | -95.50 (0.36%) | 26,282.00 | 26,157.50 | 26,222.50 | 26,272.50 |
Dow Futures24 Dec, 03:45 PM | 48,406.10 | -36.30 (0.07%) | 48,430.20 | 48,381.40 | 48,414.90 | 48,442.40 |
Dow24 Dec, 02:34 AM | 48,463.42 | 79.73 (0.16%) | 48,548.50 | 48,275.31 | 48,341.59 | 48,383.69 |
S&P24 Dec, 02:34 AM | 6,930.02 | 30.53 (0.44%) | 6,931.88 | 6,889.81 | 6,893.41 | 6,899.49 |
NIKKEI 24 Dec, 12:15 PM | 50,344.10 | -68.77 (0.14%) | 50,636.95 | 50,323.92 | 50,475.48 | 50,412.87 |
HANG SENG24 Dec, 12:54 PM | 25,818.94 | 44.79 (0.17%) | 25,890.87 | 25,770.00 | 25,780.09 | 25,774.15 |
DAX24 Dec, 08:30 AM | 24,340.06 | 56.09 (0.23%) | 24,362.01 | 24,257.47 | 24,297.62 | 24,283.97 |
CAC24 Dec, 03:45 PM | 8,120.56 | 16.71 (0.21%) | 8,135.71 | 8,106.32 | 8,106.32 | 8,103.85 |
KOSPI24 Dec, 12:00 PM | 4,108.62 | -8.70 (0.21%) | 4,137.20 | 4,106.62 | 4,136.24 | 4,117.32 |
FTSE 10024 Dec, 03:45 PM | 9,873.79 | -15.43 (0.16%) | 9,893.15 | 9,866.33 | 9,889.20 | 9,889.22 |