| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY13 Feb, 09:27 PM | 25,489.50 | 36.00 (0.14%) | 25,731.50 | 25,416.00 | 25,651.00 | 25,453.50 |
Dow Futures13 Feb, 09:27 PM | 49,502.50 | 50.60 (0.10%) | 49,603.00 | 49,075.50 | 49,491.20 | 49,451.90 |
Dow13 Feb, 09:27 PM | 49,544.88 | 71.89 (0.15%) | 49,637.46 | 49,105.35 | 49,460.58 | 49,472.99 |
S&P13 Feb, 09:27 PM | 6,867.67 | 13.91 (0.20%) | 6,885.25 | 6,815.55 | 6,855.27 | 6,853.76 |
NIKKEI 13 Feb, 08:30 PM | 56,941.97 | -697.87 (1.21%) | 57,407.25 | 56,652.48 | 57,197.33 | 57,639.84 |
HANG SENG13 Feb, 01:54 PM | 26,567.13 | -465.42 (1.72%) | 26,774.44 | 26,444.46 | 26,640.16 | 27,032.55 |
DAX13 Feb, 09:27 PM | 24,900.24 | 47.55 (0.19%) | 24,947.81 | 24,750.47 | 24,822.30 | 24,852.69 |
CAC13 Feb, 09:27 PM | 8,309.81 | -30.75 (0.37%) | 8,343.00 | 8,275.04 | 8,343.00 | 8,340.56 |
KOSPI13 Feb, 08:30 PM | 5,507.01 | -15.26 (0.28%) | 5,583.74 | 5,480.92 | 5,513.71 | 5,522.27 |
FTSE 10013 Feb, 09:27 PM | 10,442.00 | 39.56 (0.38%) | 10,449.85 | 10,380.87 | 10,402.48 | 10,402.44 |