Index name | Last traded | Day change | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|
GIFT NIFTY01 Sep, 12:26 PM | 24,687.00 | 108.50 (0.44%) | 24,689.50 | 24,568.00 | 24,577.50 | 24,578.50 |
Dow Futures01 Sep, 12:26 PM | 45,544.50 | -0.40 (0.00%) | 45,689.00 | 45,497.50 | 45,657.00 | 45,544.90 |
Dow30 Aug, 01:35 AM | 45,565.87 | -92.04 (0.20%) | 45,637.16 | 45,398.21 | 45,612.00 | 45,657.91 |
S&P01 Sep, 12:26 PM | 6,486.00 | 1.25 (0.02%) | 6,503.50 | 6,471.50 | 6,490.75 | 6,484.75 |
NIKKEI 01 Sep, 12:15 PM | 42,188.79 | -529.68 (1.24%) | 42,454.99 | 41,835.17 | 42,362.71 | 42,718.47 |
HANG SENG01 Sep, 12:26 PM | 25,591.25 | 513.62 (2.05%) | 25,641.00 | 25,471.35 | 25,508.21 | 25,077.63 |
DAX30 Aug, 07:30 AM | 23,902.21 | -137.71 (0.57%) | 24,063.55 | 23,881.98 | 23,949.43 | 24,039.92 |
CAC30 Aug, 07:30 AM | 7,703.90 | -58.70 (0.76%) | 7,764.29 | 7,702.21 | 7,743.44 | 7,762.60 |
KOSPI01 Sep, 12:00 PM | 3,142.93 | -43.08 (1.35%) | 3,177.40 | 3,135.02 | 3,164.58 | 3,186.01 |
FTSE 10030 Aug, 12:51 AM | 9,187.34 | -29.48 (0.32%) | 9,223.14 | 9,179.18 | 9,216.82 | 9,216.82 |