| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY29 Sep, 03:29 PM | 19,711.50 | 54.50 (0.28%) | 19,799.00 | 19,624.50 | 19,645.00 | 19,657.00 |
DOW JONES FUTURES29 Sep, 03:29 PM | 33,812.90 | 146.60 (0.44%) | 33,826.80 | 33,625.80 | 33,723.80 | 33,666.30 |
NASDAQ29 Sep, 01:34 AM | 13,206.28 | 108.43 (0.83%) | 13,275.97 | 13,030.11 | 13,048.40 | 13,097.85 |
DOW JONES29 Sep, 02:44 AM | 33,666.34 | 116.07 (0.35%) | 33,777.90 | 33,473.50 | 33,519.44 | 33,550.27 |
S&P 50029 Sep, 02:44 AM | 4,299.70 | 25.19 (0.59%) | 4,317.27 | 4,264.38 | 4,269.65 | 4,274.51 |
NIKKEI 29 Sep, 11:50 AM | 31,857.62 | -14.90 (0.05%) | 32,027.46 | 31,717.74 | 32,018.64 | 31,872.52 |
HANG SENG29 Sep, 01:53 PM | 17,809.66 | 436.63 (2.51%) | 17,935.15 | 17,482.39 | 17,484.95 | 17,373.03 |
DAX29 Sep, 03:29 PM | 15,448.65 | 125.15 (0.82%) | 15,462.09 | 15,382.56 | 15,394.82 | 15,323.50 |
FTSE29 Sep, 03:29 PM | 7,665.16 | 63.31 (0.83%) | 7,672.03 | 7,601.85 | 7,601.85 | 7,601.85 |
CAC29 Sep, 03:29 PM | 7,174.50 | 58.26 (0.82%) | 7,191.62 | 7,139.76 | 7,152.30 | 7,116.24 |