| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY20 Jan, 02:44 AM | 25,616.00 | 49.00 (0.19%) | 25,674.50 | 25,520.00 | 25,674.50 | 25,567.00 |
Dow Futures19 Jan, 11:30 PM | 48,965.80 | -393.50 (0.80%) | 49,357.50 | 48,854.80 | 49,035.40 | 49,359.30 |
Dow20 Jan, 02:34 AM | 49,380.33 | -83.12 (0.17%) | 49,637.70 | 49,267.24 | 49,487.70 | 49,463.45 |
S&P20 Jan, 02:34 AM | 6,961.01 | -4.46 (0.06%) | 6,988.30 | 6,946.09 | 6,981.54 | 6,965.47 |
NIKKEI 19 Jan, 12:15 PM | 53,583.57 | -352.60 (0.65%) | 53,583.57 | 53,091.45 | 53,390.05 | 53,936.17 |
HANG SENG19 Jan, 09:30 PM | 26,563.90 | -281.07 (1.05%) | 26,715.58 | 26,533.67 | 26,641.60 | 26,844.97 |
DAX19 Jan, 10:00 PM | 24,988.90 | -308.23 (1.22%) | 25,070.61 | 24,911.59 | 24,940.47 | 25,297.13 |
CAC19 Jan, 10:05 PM | 8,112.02 | -146.92 (1.78%) | 8,257.55 | 8,092.05 | 8,257.55 | 8,258.94 |
KOSPI19 Jan, 08:30 PM | 4,904.66 | 63.92 (1.32%) | 4,917.37 | 4,827.95 | 4,829.40 | 4,840.74 |
FTSE 10019 Jan, 10:20 PM | 10,195.35 | -39.94 (0.39%) | 10,235.31 | 10,166.27 | 10,235.31 | 10,235.29 |