| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY25 May, 05:23 PM | 24,115.50 | 17.00 (0.07%) | 24,126.50 | 23,890.00 | 23,890.00 | 24,098.50 |
Dow23 May, 01:35 AM | 50,600.70 | 294.03 (0.58%) | 50,851.24 | 50,455.65 | 50,455.65 | 50,306.67 |
Dow Futures25 May, 05:33 AM | 50,541.30 | -38.40 (0.08%) | 50,879.50 | 50,531.00 | 50,833.00 | 50,579.70 |
S&P25 May, 05:24 PM | 7,575.75 | 72.75 (0.97%) | 7,578.00 | 7,529.00 | 7,531.00 | 7,503.00 |
NIKKEI 25 May, 12:15 PM | 65,158.19 | 1,819.12 (2.87%) | 65,408.87 | 63,562.51 | 63,658.95 | 63,339.07 |
HANG SENG25 May, 07:32 AM | 25,606.03 | 219.51 (0.86%) | 25,732.36 | 25,483.24 | 25,641.80 | 25,386.52 |
DAX25 May, 05:24 PM | 25,261.44 | 372.88 (1.50%) | 25,269.57 | 25,062.72 | 25,181.27 | 24,888.56 |
CAC25 May, 05:24 PM | 8,253.48 | 137.73 (1.70%) | 8,257.76 | 8,118.45 | 8,118.45 | 8,115.75 |
KOSPI25 May, 09:15 AM | 7,847.71 | 32.12 (0.41%) | 7,886.64 | 7,780.13 | 7,873.12 | 7,815.59 |
FTSE 10025 May, 08:30 AM | 10,466.26 | 22.79 (0.22%) | 10,497.22 | 10,435.53 | 10,443.11 | 10,443.47 |