Index name | Last traded | Day change | High | Low | Open | Prev. Close |
---|---|---|---|---|---|---|
GIFT NIFTY20 Sep, 02:30 AM | 25,369.50 | -65.50 (0.26%) | 25,475.50 | 25,332.00 | 25,455.50 | 25,435.00 |
Dow Futures20 Sep, 02:30 AM | 46,275.00 | 132.80 (0.29%) | 46,392.50 | 46,049.50 | 46,200.00 | 46,142.20 |
Dow20 Sep, 01:34 AM | 46,336.28 | 172.86 (0.37%) | 46,417.47 | 46,126.02 | 46,232.20 | 46,163.42 |
S&P21 Sep, 06:57 PM | 6,734.50 | 29.00 (0.43%) | 6,743.50 | 6,691.50 | 6,712.00 | 6,705.50 |
NIKKEI 20 Sep, 08:30 AM | 45,045.81 | -257.62 (0.57%) | 45,852.75 | 44,495.46 | 45,634.29 | 45,303.43 |
HANG SENG20 Sep, 07:30 AM | 26,545.10 | 0.25 (0.00%) | 26,637.64 | 26,414.11 | 26,583.03 | 26,544.85 |
DAX20 Sep, 07:30 AM | 23,639.41 | -35.12 (0.15%) | 23,785.24 | 23,599.26 | 23,723.34 | 23,674.53 |
CAC20 Sep, 07:30 AM | 7,853.59 | -1.02 (0.01%) | 7,934.92 | 7,853.59 | 7,873.37 | 7,854.61 |
KOSPI20 Sep, 08:30 AM | 3,445.24 | -16.06 (0.46%) | 3,467.89 | 3,434.61 | 3,461.23 | 3,461.30 |
FTSE 10020 Sep, 08:30 AM | 9,216.67 | -11.44 (0.12%) | 9,250.99 | 9,207.70 | 9,228.11 | 9,228.11 |