| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY06 Mar, 02:45 AM | 24,540.00 | -256.50 (1.03%) | 24,953.00 | 24,309.50 | 24,738.00 | 24,796.50 |
Dow Futures06 Mar, 03:29 AM | 47,896.30 | -843.10 (1.73%) | 48,848.60 | 47,575.30 | 48,800.90 | 48,739.40 |
Dow06 Mar, 02:34 AM | 47,975.75 | -784.67 (1.61%) | 48,547.73 | 47,598.11 | 48,547.73 | 48,760.42 |
S&P06 Mar, 03:37 AM | 6,837.25 | -50.75 (0.74%) | 6,912.75 | 6,789.00 | 6,895.25 | 6,888.00 |
NIKKEI 05 Mar, 08:30 PM | 55,278.06 | 1,032.52 (1.90%) | 56,619.98 | 54,910.33 | 55,204.16 | 54,245.54 |
HANG SENG05 Mar, 09:30 PM | 25,321.34 | 71.85 (0.28%) | 25,736.60 | 25,236.68 | 25,583.65 | 25,249.49 |
DAX05 Mar, 10:00 PM | 23,836.06 | -369.30 (1.53%) | 24,366.81 | 23,798.73 | 24,145.44 | 24,205.36 |
CAC05 Mar, 10:05 PM | 8,045.80 | -121.93 (1.49%) | 8,215.02 | 8,028.13 | 8,167.64 | 8,167.73 |
KOSPI05 Mar, 12:03 PM | 5,583.90 | 490.36 (9.63%) | 5,715.30 | 5,248.13 | 5,250.92 | 5,093.54 |
FTSE 10006 Mar, 03:04 AM | 10,413.94 | -153.71 (1.45%) | 10,636.06 | 10,402.03 | 10,567.72 | 10,567.65 |