Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
24 Mar
23 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 27.50 (+30.39%) | ₹180.00 | -14.95 (-94.03%) | -- | ||
-- | 26.05 (+29.87%) | ₹185.00 | -16.35 (-92.90%) | -- | ||
-- | 2.05 (+1.92%) | ₹190.00 | -28.55 (-94.69%) | -- | ||
-- | 0.20 (+0.19%) | ₹195.00 | -30.45 (-93.98%) | -- | ||
-- | -1.65 (-1.63%) | ₹200.00 | -32.25 (-92.94%) | -- | ||
-- | 6.65 (+7.52%) | ₹205.00 | -9.50 (-76.00%) | -- | ||
-- | 5.75 (+6.77%) | ₹210.00 | -10.30 (-73.84%) | -- | ||
-- | 4.85 (+5.94%) | ₹215.00 | -11.20 (-72.03%) | -- | ||
-- | 4.00 (+5.11%) | ₹220.00 | -12.00 (-69.77%) | -- | ||
-- | -9.75 (-11.09%) | ₹225.00 | -10.00 (-62.11%) | -- | ||
-- | -10.40 (-12.29%) | ₹230.00 | -10.60 (-59.72%) | -- | ||
-- | -23.55 (-25.05%) | ₹235.00 | -11.55 (-58.19%) | -- | ||
-- | -24.15 (-26.58%) | ₹240.00 | -12.05 (-55.66%) | -- | ||
-- | -32.30 (-33.86%) | ₹245.00 | -12.00 (-52.29%) | -- | ||
-- | -32.70 (-35.41%) | ₹250.00 | -12.35 (-49.70%) | -- | ||
-- | -33.10 (-37.02%) | ₹255.00 | -12.70 (-47.39%) | -- | ||
-- | -48.65 (-47.84%) | ₹260.00 | -11.90 (-42.81%) | -- | ||
-- | -54.95 (-52.36%) | ₹265.00 | -12.40 (-41.06%) | -- | ||
-- | -55.05 (-53.94%) | ₹270.00 | -12.40 (-38.51%) | -- | ||
-- | -55.05 (-55.47%) | ₹275.00 | -12.40 (-36.10%) | -- | ||
-- | -55.00 (-56.99%) | ₹280.00 | -12.25 (-33.56%) | -- | ||
-- | -69.40 (-64.08%) | ₹285.00 | -7.80 (-22.64%) | -- | ||
-- | -69.05 (-65.45%) | ₹290.00 | -7.35 (-20.11%) | -- | ||
-- | -68.65 (-66.81%) | ₹295.00 | -6.90 (-17.81%) | -- | ||
-- | -68.15 (-68.12%) | ₹300.00 | -6.35 (-15.49%) | -- | ||
-- | -67.65 (-69.42%) | ₹305.00 | -5.80 (-13.39%) | -- | ||
-- | -67.05 (-70.65%) | ₹310.00 | -5.15 (-11.27%) | -- | ||
-- | -66.45 (-71.92%) | ₹315.00 | -4.45 (-9.25%) | -- | ||
-- | -65.75 (-73.10%) | ₹320.00 | -3.75 (-7.41%) | -- | ||
-- | -80.60 (-78.14%) | ₹325.00 | 21.00 (+71.92%) | -- | ||
-- | -79.20 (-79.08%) | ₹330.00 | 22.45 (+72.07%) | -- | ||
-- | -77.75 (-79.95%) | ₹335.00 | 24.00 (+72.40%) | -- | ||
-- | -76.30 (-80.83%) | ₹340.00 | 25.50 (+72.34%) | -- | ||
-- | -74.75 (-81.60%) | ₹345.00 | 27.05 (+72.33%) | -- | ||
-- | -73.25 (-82.40%) | ₹350.00 | 28.65 (+72.35%) | -- | ||
-- | -71.75 (-83.19%) | ₹355.00 | 30.25 (+72.28%) | -- | ||
-- | -70.20 (-83.92%) | ₹360.00 | 31.80 (+71.95%) | -- | ||
-- | -68.70 (-84.66%) | ₹365.00 | 33.40 (+71.60%) | -- | ||
-- | -67.15 (-85.32%) | ₹370.00 | 35.00 (+71.28%) | -- | ||
-- | -65.65 (-86.04%) | ₹375.00 | 36.55 (+70.76%) | -- | ||
-- | -64.10 (-86.68%) | ₹380.00 | 38.15 (+70.32%) | -- | ||
-- | -62.60 (-87.31%) | ₹385.00 | 39.75 (+69.86%) | -- | ||
-- | -61.05 (-87.84%) | ₹390.00 | 41.30 (+69.24%) | -- | ||
-- | -59.55 (-88.42%) | ₹395.00 | 42.90 (+68.75%) | -- | ||
-- | -58.05 (-88.97%) | ₹400.00 | 44.40 (+68.05%) | -- | ||
-- | -56.60 (-89.49%) | ₹405.00 | 45.95 (+67.42%) | -- | ||
-- | -55.15 (-90.04%) | ₹410.00 | 47.50 (+66.81%) | -- | ||
-- | -53.70 (-90.48%) | ₹415.00 | 48.95 (+66.01%) | -- | ||
-- | -52.30 (-90.96%) | ₹420.00 | 50.45 (+65.35%) | -- | ||
-- | -50.90 (-91.38%) | ₹425.00 | 51.90 (+64.63%) | -- | ||
-- | -49.50 (-91.84%) | ₹430.00 | 53.35 (+63.89%) | -- | ||
-- | -48.15 (-92.24%) | ₹435.00 | 54.75 (+63.15%) | -- | ||
-- | -46.80 (-92.58%) | ₹440.00 | 56.15 (+62.39%) | -- | ||
-- | -45.50 (-92.95%) | ₹445.00 | 57.55 (+61.68%) | -- | ||
-- | -44.25 (-93.35%) | ₹450.00 | 58.85 (+60.86%) | -- | ||
-- | -43.00 (-93.68%) | ₹455.00 | 60.20 (+60.14%) | -- | ||
-- | -41.70 (-93.92%) | ₹460.00 | 61.50 (+59.39%) | -- | ||
-- | -40.55 (-94.30%) | ₹465.00 | 62.75 (+58.62%) | -- | ||
-- | -39.35 (-94.59%) | ₹470.00 | 64.00 (+57.87%) | -- | ||
-- | -38.15 (-94.78%) | ₹475.00 | 65.20 (+57.09%) | -- | ||
-- | -43.70 (-95.83%) | ₹480.00 | 76.65 (+71.27%) | -- | ||
-- | -42.45 (-96.04%) | ₹485.00 | 78.00 (+70.24%) | -- | ||
-- | -41.20 (-96.26%) | ₹490.00 | 79.30 (+69.20%) | -- | ||
-- | -102.45 (-98.56%) | ₹495.00 | 49.80 (+33.43%) | -- | ||
-- | -101.05 (-98.68%) | ₹500.00 | 51.25 (+33.64%) | -- | ||
-- | -99.60 (-98.76%) | ₹505.00 | 52.70 (+33.83%) | -- | ||
-- | -98.25 (-98.84%) | ₹510.00 | 54.15 (+34.00%) | -- | ||
-- | -96.85 (-98.93%) | ₹515.00 | 55.55 (+34.13%) | -- | ||
-- | -95.50 (-99.02%) | ₹520.00 | 56.95 (+34.26%) | -- | ||
-- | -94.15 (-99.05%) | ₹525.00 | 58.35 (+34.37%) | -- | ||
-- | -105.80 (-99.25%) | ₹530.00 | 75.10 (+47.56%) | -- | ||
-- | -104.35 (-99.29%) | ₹535.00 | 76.65 (+47.52%) | -- | ||
-- | -102.90 (-99.32%) | ₹540.00 | 78.10 (+47.41%) | -- | ||
-- | -101.45 (-99.36%) | ₹545.00 | 79.60 (+47.32%) | -- | ||
-- | -100.05 (-99.40%) | ₹550.00 | 81.05 (+47.20%) | -- | ||
-- | -98.65 (-99.45%) | ₹555.00 | 82.45 (+47.06%) | -- | ||
-- | -92.90 (-99.46%) | ₹560.00 | 94.50 (+56.22%) | -- | ||
-- | -164.90 (-99.73%) | ₹565.00 | 122.40 (+84.33%) | -- | ||
-- | -163.10 (-99.76%) | ₹570.00 | 124.30 (+83.87%) | -- | ||
-- | -161.20 (-99.75%) | ₹575.00 | 126.20 (+83.41%) | -- | ||
-- | -159.45 (-99.78%) | ₹580.00 | 128.00 (+82.87%) | -- | ||
-- | -157.65 (-99.81%) | ₹585.00 | 129.85 (+82.42%) | -- | ||
-- | -155.85 (-99.81%) | ₹590.00 | 131.65 (+81.92%) | -- | ||
-- | -154.15 (-99.84%) | ₹595.00 | 133.40 (+81.39%) | -- | ||
-- | -152.40 (-99.84%) | ₹600.00 | 135.20 (+80.91%) | -- | ||
-- | -150.65 (-99.83%) | ₹605.00 | 136.90 (+80.36%) | -- | ||
-- | -149.00 (-99.87%) | ₹610.00 | 138.65 (+79.87%) | -- | ||
-- | -147.35 (-99.86%) | ₹615.00 | 140.35 (+79.36%) | -- | ||
-- | -145.65 (-99.86%) | ₹620.00 | 142.05 (+78.85%) | -- | ||
-- | -144.10 (-99.90%) | ₹625.00 | 143.70 (+78.33%) | -- | ||
-- | -142.45 (-99.89%) | ₹630.00 | 145.35 (+77.81%) | -- | ||
-- | -140.85 (-99.89%) | ₹635.00 | 146.95 (+77.28%) | -- | ||
-- | -139.25 (-99.89%) | ₹640.00 | 148.60 (+76.80%) | -- | ||
-- | -137.70 (-99.89%) | ₹645.00 | 150.15 (+76.26%) | -- | ||
-- | -136.20 (-99.93%) | ₹650.00 | 151.70 (+75.72%) | -- | ||
-- | -134.70 (-99.93%) | ₹655.00 | 153.25 (+75.21%) | -- | ||
-- | -133.20 (-99.92%) | ₹660.00 | 154.80 (+74.71%) | -- | ||
-- | -142.05 (-99.93%) | ₹665.00 | 172.85 (+89.03%) | -- | ||
-- | -140.45 (-99.93%) | ₹670.00 | 174.45 (+88.33%) | -- | ||
-- | -138.85 (-99.93%) | ₹675.00 | 176.05 (+87.63%) | -- | ||
-- | -137.30 (-99.93%) | ₹680.00 | 177.65 (+86.96%) | -- | ||
-- | -135.85 (-99.96%) | ₹685.00 | 179.15 (+86.23%) | -- | ||
-- | -134.30 (-99.96%) | ₹690.00 | 180.75 (+85.60%) | -- |
More Futures
