Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
22 Jan
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 20.40 (+22.95%) | ₹225.00 | -12.60 (-87.50%) | -- | ||
-- | 19.15 (+22.38%) | ₹230.00 | -13.70 (-85.89%) | -- | ||
-- | 17.95 (+21.82%) | ₹235.00 | -14.90 (-84.66%) | -- | ||
-- | 16.75 (+21.19%) | ₹240.00 | -16.05 (-82.95%) | -- | ||
-- | 15.50 (+20.41%) | ₹245.00 | -17.20 (-81.32%) | -- | ||
-- | 14.25 (+19.53%) | ₹250.00 | -18.40 (-79.83%) | -- | ||
-- | 13.00 (+18.56%) | ₹255.00 | -19.60 (-78.09%) | -- | ||
-- | 11.75 (+17.47%) | ₹260.00 | -20.75 (-76.29%) | -- | ||
-- | 10.55 (+16.36%) | ₹265.00 | -21.95 (-74.66%) | -- | ||
-- | 9.35 (+15.11%) | ₹270.00 | -23.10 (-72.87%) | -- | ||
-- | 8.15 (+13.73%) | ₹275.00 | -24.20 (-70.97%) | -- | ||
-- | 7.00 (+12.30%) | ₹280.00 | -25.35 (-69.26%) | -- | ||
-- | 5.90 (+10.83%) | ₹285.00 | -26.40 (-67.43%) | -- | ||
-- | 4.80 (+9.19%) | ₹290.00 | -27.45 (-65.67%) | -- | ||
-- | 3.75 (+7.49%) | ₹295.00 | -28.40 (-63.82%) | -- | ||
-- | 2.80 (+5.85%) | ₹300.00 | -29.40 (-62.09%) | -- | ||
-- | 1.80 (+3.92%) | ₹305.00 | -30.25 (-60.26%) | -- | ||
-- | 0.95 (+2.16%) | ₹310.00 | -31.10 (-58.46%) | -- | ||
-- | 0.05 (+0.12%) | ₹315.00 | -31.90 (-56.71%) | -- | ||
-- | -0.70 (-1.74%) | ₹320.00 | -32.65 (-55.01%) | -- | ||
-- | -1.50 (-3.90%) | ₹325.00 | -33.35 (-53.32%) | -- | ||
-- | -2.15 (-5.84%) | ₹330.00 | -34.00 (-51.67%) | -- | ||
-- | -2.80 (-7.95%) | ₹335.00 | -34.55 (-50.00%) | -- | ||
-- | -3.40 (-10.10%) | ₹340.00 | -35.10 (-48.41%) | -- | ||
-- | -3.95 (-12.27%) | ₹345.00 | -35.60 (-46.87%) | -- | ||
1 0.00% | -18.30 (-41.03%) | ₹350.00 | -36.05 (-45.37%) | -- | ||
-- | -4.90 (-16.67%) | ₹355.00 | -36.45 (-43.89%) | -- | ||
-- | -5.30 (-18.86%) | ₹360.00 | -36.75 (-42.41%) | -- | ||
-- | -5.65 (-21.04%) | ₹365.00 | -37.10 (-41.06%) | -- | ||
-- | -6.00 (-23.35%) | ₹370.00 | 12.55 (+28.39%) | -- | ||
-- | -6.25 (-25.46%) | ₹375.00 | -37.55 (-38.38%) | -- | ||
-- | -45.75 (-72.97%) | ₹380.00 | -26.45 (-29.26%) | -- | ||
-- | -45.30 (-74.20%) | ₹385.00 | -25.95 (-27.69%) | -- | ||
-- | -44.85 (-75.44%) | ₹390.00 | -25.45 (-26.24%) | -- | ||
-- | -44.35 (-76.66%) | ₹395.00 | -24.90 (-24.81%) | -- | ||
-- | -43.85 (-77.82%) | ₹400.00 | -24.30 (-23.42%) | -- | ||
-- | -43.30 (-78.94%) | ₹405.00 | -23.75 (-22.15%) | -- | ||
-- | -42.75 (-80.06%) | ₹410.00 | -23.15 (-20.91%) | -- | ||
-- | -42.15 (-81.06%) | ₹415.00 | -22.45 (-19.66%) | -- | ||
-- | -41.50 (-82.02%) | ₹420.00 | -21.80 (-18.51%) | -- | ||
-- | -40.90 (-83.05%) | ₹425.00 | -21.15 (-17.43%) | -- | ||
-- | -45.25 (-85.46%) | ₹430.00 | -9.95 (-8.69%) | -- | ||
-- | -44.45 (-86.23%) | ₹435.00 | -9.15 (-7.75%) | -- | ||
-- | -43.65 (-86.95%) | ₹440.00 | -8.25 (-6.78%) | -- | ||
-- | -42.85 (-87.72%) | ₹445.00 | -7.40 (-5.91%) | -- | ||
-- | -47.95 (-89.63%) | ₹450.00 | 3.45 (+2.90%) | -- | ||
-- | -47.05 (-90.22%) | ₹455.00 | 4.45 (+3.64%) | -- | ||
-- | -46.10 (-90.84%) | ₹460.00 | 5.45 (+4.33%) | -- | ||
-- | -45.65 (-91.39%) | ₹465.00 | 12.65 (+10.26%) | -- | ||
-- | -40.65 (-91.14%) | ₹470.00 | 32.30 (+29.81%) | -- | ||
-- | -39.60 (-91.67%) | ₹475.00 | 33.45 (+29.91%) | -- | ||
-- | -38.55 (-92.11%) | ₹480.00 | 34.55 (+29.93%) | -- | ||
-- | -39.30 (-92.80%) | ₹485.00 | 46.25 (+42.65%) | -- | ||
-- | -38.15 (-93.16%) | ₹490.00 | 47.40 (+42.32%) | -- | ||
-- | -37.05 (-93.56%) | ₹495.00 | 48.55 (+42.00%) | -- | ||
-- | -27.70 (-92.18%) | ₹500.00 | 70.55 (+71.70%) | -- | ||
-- | -26.65 (-92.53%) | ₹505.00 | 71.65 (+70.21%) | -- | ||
-- | -24.10 (-92.51%) | ₹510.00 | 75.60 (+73.47%) | -- | ||
-- | -24.10 (-93.05%) | ₹515.00 | 83.40 (+83.44%) | -- | ||
-- | -25.85 (-94.00%) | ₹520.00 | 93.40 (+98.58%) | -- | ||
-- | -24.75 (-94.29%) | ₹525.00 | 94.55 (+96.04%) | -- | ||
-- | -45.25 (-97.10%) | ₹530.00 | 116.60 (+143.51%) | -- | ||
-- | -43.60 (-97.21%) | ₹535.00 | 118.25 (+139.94%) | -- | ||
-- | -42.05 (-97.34%) | ₹540.00 | 119.85 (+136.58%) | -- | ||
-- | -40.55 (-97.48%) | ₹545.00 | 121.40 (+133.26%) | -- | ||
-- | -39.05 (-97.62%) | ₹550.00 | 122.90 (+130.05%) | -- | ||
-- | -37.60 (-97.66%) | ₹555.00 | 124.35 (+126.95%) | -- | ||
-- | -36.25 (-97.84%) | ₹560.00 | 125.75 (+123.95%) | -- | ||
-- | -34.85 (-97.89%) | ₹565.00 | 127.10 (+121.05%) | -- | ||
-- | -33.60 (-98.10%) | ₹570.00 | 128.40 (+118.23%) | -- |
More Futures
