Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
22 Jan
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 169.30 (+223.20%) | ₹200.00 | -- | -- | ||
-- | 165.95 (+223.65%) | ₹205.00 | -0.15 (-75.00%) | -- | ||
-- | 165.85 (+239.32%) | ₹210.00 | -0.20 (-66.67%) | -- | ||
-- | 165.65 (+256.82%) | ₹215.00 | -0.25 (-55.56%) | -- | ||
-- | 149.75 (+198.61%) | ₹220.00 | -0.35 (-53.85%) | -- | ||
-- | 131.25 (+147.64%) | ₹225.00 | -13.90 (-96.53%) | -- | ||
-- | 129.60 (+151.49%) | ₹230.00 | -15.20 (-95.30%) | -- | ||
-- | 127.90 (+155.50%) | ₹235.00 | -17.55 (-99.72%) | -- | ||
-- | 126.10 (+159.52%) | ₹240.00 | -19.30 (-99.74%) | -- | ||
-- | 124.20 (+163.53%) | ₹245.00 | -21.10 (-99.76%) | -- | ||
-- | 122.20 (+167.51%) | ₹250.00 | -22.95 (-99.57%) | -- | ||
-- | 120.10 (+171.45%) | ₹255.00 | -25.00 (-99.60%) | -- | ||
-- | 117.90 (+175.32%) | ₹260.00 | -27.15 (-99.82%) | -- | ||
-- | 115.65 (+179.30%) | ₹265.00 | -29.35 (-99.83%) | -- | ||
-- | 113.25 (+182.96%) | ₹270.00 | -31.65 (-99.84%) | -- | ||
-- | 110.80 (+186.69%) | ₹275.00 | -34.05 (-99.85%) | -- | ||
-- | 108.25 (+190.25%) | ₹280.00 | -36.50 (-99.73%) | -- | ||
-- | 105.65 (+193.85%) | ₹285.00 | -39.00 (-99.62%) | -- | ||
-- | 102.90 (+196.94%) | ₹290.00 | -41.55 (-99.40%) | -- | ||
-- | 100.10 (+200.00%) | ₹295.00 | -44.10 (-99.10%) | -- | ||
-- | 97.25 (+203.03%) | ₹300.00 | -46.70 (-98.63%) | -- | ||
-- | 94.25 (+205.34%) | ₹305.00 | -49.20 (-98.01%) | -- | ||
-- | 128.50 (+1,932.33%) | ₹310.00 | -51.75 (-97.27%) | -- | ||
-- | 88.10 (+209.51%) | ₹315.00 | -54.15 (-96.27%) | -- | ||
-- | 114.15 (+1,037.73%) | ₹320.00 | -56.45 (-95.11%) | -- | ||
-- | 81.65 (+212.08%) | ₹325.00 | -58.60 (-93.69%) | -- | ||
-- | 78.40 (+213.04%) | ₹330.00 | -60.55 (-92.02%) | -- | ||
-- | 75.00 (+213.07%) | ₹335.00 | -62.25 (-90.09%) | -- | ||
-- | 71.55 (+212.63%) | ₹340.00 | -72.45 (-99.93%) | -- | ||
-- | 68.00 (+211.18%) | ₹345.00 | -75.90 (-99.93%) | -- | ||
1 0.00% | 50.60 (+113.45%) | ₹350.00 | -79.40 (-99.94%) | -- | ||
-- | 60.85 (+206.97%) | ₹355.00 | -83.00 (-99.94%) | -- | ||
-- | 57.15 (+203.38%) | ₹360.00 | -86.55 (-99.88%) | -- | ||
-- | 53.45 (+199.07%) | ₹365.00 | -90.20 (-99.83%) | -- | ||
-- | 49.70 (+193.39%) | ₹370.00 | -43.95 (-99.43%) | -- | ||
-- | 45.95 (+187.17%) | ₹375.00 | -97.50 (-99.64%) | -- | ||
-- | 2.95 (+4.70%) | ₹380.00 | -89.90 (-99.45%) | -- | ||
-- | -0.15 (-0.25%) | ₹385.00 | -92.95 (-99.20%) | -- | ||
-- | -3.25 (-5.47%) | ₹390.00 | -95.95 (-98.92%) | -- | ||
-- | -6.25 (-10.80%) | ₹395.00 | -98.90 (-98.56%) | -- | ||
-- | -9.25 (-16.42%) | ₹400.00 | -101.80 (-98.12%) | -- | ||
-- | -12.05 (-21.97%) | ₹405.00 | -104.60 (-97.57%) | -- | ||
-- | -14.80 (-27.72%) | ₹410.00 | -107.25 (-96.88%) | -- | ||
-- | -17.35 (-33.37%) | ₹415.00 | -109.75 (-96.10%) | -- | ||
-- | -19.75 (-39.03%) | ₹420.00 | -112.05 (-95.16%) | -- | ||
-- | -21.95 (-44.57%) | ₹425.00 | -114.25 (-94.15%) | -- | ||
-- | -29.00 (-54.77%) | ₹430.00 | -105.70 (-92.31%) | -- | ||
-- | -30.65 (-59.46%) | ₹435.00 | -107.30 (-90.89%) | -- | ||
-- | -32.10 (-63.94%) | ₹440.00 | -108.70 (-89.39%) | -- | ||
-- | -33.30 (-68.17%) | ₹445.00 | -109.85 (-87.74%) | -- | ||
-- | -40.25 (-75.23%) | ₹450.00 | -100.80 (-84.81%) | -- | ||
-- | -40.95 (-78.52%) | ₹455.00 | -101.35 (-82.80%) | -- | ||
-- | -41.35 (-81.48%) | ₹460.00 | -101.75 (-80.79%) | -- | ||
-- | -42.15 (-84.38%) | ₹465.00 | -95.70 (-77.58%) | -- | ||
-- | -38.10 (-85.43%) | ₹470.00 | -77.05 (-71.11%) | -- | ||
-- | -37.90 (-87.73%) | ₹475.00 | -76.70 (-68.57%) | -- | ||
-- | -37.55 (-89.73%) | ₹480.00 | -76.30 (-66.09%) | -- | ||
-- | -38.85 (-91.74%) | ₹485.00 | -65.15 (-60.07%) | -- | ||
-- | -38.15 (-93.16%) | ₹490.00 | -64.40 (-57.50%) | -- | ||
-- | -37.40 (-94.44%) | ₹495.00 | -63.55 (-54.97%) | -- | ||
-- | -28.30 (-94.18%) | ₹500.00 | -41.85 (-42.53%) | -- | ||
-- | -27.40 (-95.14%) | ₹505.00 | -40.85 (-40.03%) | -- | ||
-- | -25.00 (-95.97%) | ₹510.00 | -37.00 (-35.96%) | -- | ||
-- | -25.05 (-96.72%) | ₹515.00 | -29.30 (-29.31%) | -- | ||
-- | -26.85 (-97.64%) | ₹520.00 | -19.30 (-20.37%) | -- | ||
-- | -25.75 (-98.10%) | ₹525.00 | -18.15 (-18.44%) | -- | ||
-- | -46.25 (-99.25%) | ₹530.00 | 3.95 (+4.86%) | -- | ||
-- | -44.55 (-99.33%) | ₹535.00 | 5.60 (+6.63%) | -- | ||
-- | -43.00 (-99.54%) | ₹540.00 | 7.30 (+8.32%) | -- | ||
-- | -41.45 (-99.64%) | ₹545.00 | 8.90 (+9.77%) | -- | ||
-- | -39.85 (-99.63%) | ₹550.00 | 10.45 (+11.06%) | -- | ||
-- | -38.40 (-99.74%) | ₹555.00 | 11.95 (+12.20%) | -- | ||
-- | -36.95 (-99.73%) | ₹560.00 | 13.45 (+13.26%) | -- | ||
-- | -35.55 (-99.86%) | ₹565.00 | 14.85 (+14.14%) | -- | ||
-- | -34.20 (-99.85%) | ₹570.00 | 16.25 (+14.96%) | -- |
More Futures
