Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
24 Mar
23 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 6.75 (+6.34%) | ₹190.00 | -4.15 (-13.76%) | -- | ||
-- | 6.60 (+6.36%) | ₹195.00 | -4.35 (-13.43%) | -- | ||
-- | 6.40 (+6.33%) | ₹200.00 | -4.55 (-13.11%) | -- | ||
-- | 16.35 (+18.50%) | ₹205.00 | 19.85 (+158.80%) | -- | ||
-- | 17.10 (+20.13%) | ₹210.00 | 20.65 (+148.03%) | -- | ||
-- | 17.80 (+21.81%) | ₹215.00 | 21.40 (+137.62%) | -- | ||
-- | 18.55 (+23.69%) | ₹220.00 | 22.15 (+128.78%) | -- | ||
-- | 6.40 (+7.28%) | ₹225.00 | 25.75 (+159.94%) | -- | ||
-- | 7.30 (+8.62%) | ₹230.00 | 26.65 (+150.14%) | -- | ||
-- | -4.45 (-4.73%) | ₹235.00 | 27.15 (+136.78%) | -- | ||
-- | -3.60 (-3.96%) | ₹240.00 | 28.00 (+129.33%) | -- | ||
-- | -10.35 (-10.85%) | ₹245.00 | 29.45 (+128.32%) | -- | ||
-- | -9.50 (-10.29%) | ₹250.00 | 30.35 (+122.13%) | -- | ||
-- | -8.65 (-9.68%) | ₹255.00 | 31.25 (+116.60%) | -- | ||
-- | -23.00 (-22.62%) | ₹260.00 | 33.20 (+119.42%) | -- | ||
-- | -28.25 (-26.92%) | ₹265.00 | 33.75 (+111.75%) | -- | ||
-- | -27.30 (-26.75%) | ₹270.00 | 34.75 (+107.92%) | -- | ||
-- | -26.40 (-26.60%) | ₹275.00 | 35.70 (+103.93%) | -- | ||
-- | -25.50 (-26.42%) | ₹280.00 | 36.70 (+100.55%) | -- | ||
-- | -39.10 (-36.10%) | ₹285.00 | 41.90 (+121.63%) | -- | ||
-- | -38.05 (-36.07%) | ₹290.00 | 43.05 (+117.78%) | -- | ||
-- | -37.00 (-36.01%) | ₹295.00 | 44.10 (+113.81%) | -- | ||
-- | -35.95 (-35.93%) | ₹300.00 | 45.20 (+110.24%) | -- | ||
-- | -34.95 (-35.86%) | ₹305.00 | 46.25 (+106.81%) | -- | ||
-- | -33.95 (-35.77%) | ₹310.00 | 47.25 (+103.39%) | -- | ||
-- | -33.00 (-35.71%) | ₹315.00 | 48.30 (+100.42%) | -- | ||
-- | -32.00 (-35.58%) | ₹320.00 | 49.30 (+97.43%) | -- | ||
-- | -46.65 (-45.23%) | ₹325.00 | 74.25 (+254.28%) | -- | ||
-- | -45.05 (-44.98%) | ₹330.00 | 75.90 (+243.66%) | -- | ||
-- | -43.50 (-44.73%) | ₹335.00 | 77.50 (+233.79%) | -- | ||
-- | -41.95 (-44.44%) | ₹340.00 | 79.05 (+224.26%) | -- | ||
-- | -40.45 (-44.16%) | ₹345.00 | 80.60 (+215.51%) | -- | ||
-- | -39.00 (-43.87%) | ₹350.00 | 82.10 (+207.32%) | -- | ||
-- | -37.55 (-43.54%) | ₹355.00 | 83.60 (+199.76%) | -- | ||
-- | -36.15 (-43.22%) | ₹360.00 | 85.05 (+192.42%) | -- | ||
-- | -34.80 (-42.88%) | ₹365.00 | 86.45 (+185.32%) | -- | ||
-- | -33.45 (-42.50%) | ₹370.00 | 87.85 (+178.92%) | -- | ||
-- | -32.15 (-42.14%) | ₹375.00 | 89.15 (+172.60%) | -- | ||
-- | -30.85 (-41.72%) | ₹380.00 | 90.50 (+166.82%) | -- | ||
-- | -29.65 (-41.35%) | ₹385.00 | 91.75 (+161.25%) | -- | ||
-- | -28.45 (-40.94%) | ₹390.00 | 93.00 (+155.91%) | -- | ||
-- | -27.30 (-40.53%) | ₹395.00 | 94.25 (+151.04%) | -- | ||
-- | -26.15 (-40.08%) | ₹400.00 | 95.40 (+146.21%) | -- | ||
-- | -25.05 (-39.60%) | ₹405.00 | 96.55 (+141.67%) | -- | ||
-- | -23.95 (-39.10%) | ₹410.00 | 97.65 (+137.34%) | -- | ||
-- | -22.95 (-38.67%) | ₹415.00 | 98.70 (+133.11%) | -- | ||
-- | -21.95 (-38.17%) | ₹420.00 | 99.80 (+129.27%) | -- | ||
-- | -20.95 (-37.61%) | ₹425.00 | 100.85 (+125.59%) | -- | ||
-- | -20.00 (-37.11%) | ₹430.00 | 101.80 (+121.92%) | -- | ||
-- | -19.05 (-36.49%) | ₹435.00 | 102.80 (+118.57%) | -- | ||
-- | -18.20 (-36.00%) | ₹440.00 | 103.70 (+115.22%) | -- | ||
-- | -17.35 (-35.44%) | ₹445.00 | 104.60 (+112.11%) | -- | ||
-- | -16.50 (-34.81%) | ₹450.00 | 105.45 (+109.05%) | -- | ||
-- | -15.75 (-34.31%) | ₹455.00 | 106.30 (+106.19%) | -- | ||
-- | -14.90 (-33.56%) | ₹460.00 | 107.15 (+103.48%) | -- | ||
-- | -14.20 (-33.02%) | ₹465.00 | 107.95 (+100.84%) | -- | ||
-- | -13.45 (-32.33%) | ₹470.00 | 108.70 (+98.28%) | -- | ||
-- | -12.75 (-31.68%) | ₹475.00 | 109.45 (+95.84%) | -- | ||
-- | -18.70 (-41.01%) | ₹480.00 | 120.45 (+111.99%) | -- | ||
-- | -17.90 (-40.50%) | ₹485.00 | 121.30 (+109.23%) | -- | ||
-- | -17.10 (-39.95%) | ₹490.00 | 122.15 (+106.59%) | -- | ||
-- | -78.85 (-75.85%) | ₹495.00 | 92.20 (+61.90%) | -- | ||
-- | -77.85 (-76.03%) | ₹500.00 | 93.20 (+61.17%) | -- | ||
-- | -76.85 (-76.20%) | ₹505.00 | 94.20 (+60.46%) | -- | ||
-- | -75.90 (-76.36%) | ₹510.00 | 95.15 (+59.75%) | -- | ||
-- | -74.95 (-76.56%) | ₹515.00 | 96.10 (+59.05%) | -- | ||
-- | -74.00 (-76.72%) | ₹520.00 | 97.10 (+58.41%) | -- | ||
-- | -73.10 (-76.91%) | ₹525.00 | 98.05 (+57.76%) | -- | ||
-- | -85.15 (-79.88%) | ₹530.00 | 114.40 (+72.45%) | -- | ||
-- | -84.10 (-80.02%) | ₹535.00 | 115.50 (+71.61%) | -- | ||
-- | -83.05 (-80.16%) | ₹540.00 | 116.55 (+70.74%) | -- | ||
-- | -82.00 (-80.31%) | ₹545.00 | 117.65 (+69.95%) | -- | ||
-- | -81.00 (-80.48%) | ₹550.00 | 118.70 (+69.13%) | -- | ||
-- | -80.00 (-80.65%) | ₹555.00 | 119.75 (+68.35%) | -- | ||
-- | -74.60 (-79.87%) | ₹560.00 | 131.40 (+78.17%) | -- | ||
-- | -146.95 (-88.87%) | ₹565.00 | 158.90 (+109.47%) | -- | ||
-- | -145.50 (-88.99%) | ₹570.00 | 160.45 (+108.27%) | -- | ||
-- | -144.00 (-89.11%) | ₹575.00 | 161.90 (+107.01%) | -- | ||
-- | -142.55 (-89.21%) | ₹580.00 | 163.35 (+105.76%) | -- | ||
-- | -141.05 (-89.30%) | ₹585.00 | 164.85 (+104.63%) | -- | ||
-- | -139.65 (-89.43%) | ₹590.00 | 166.35 (+103.52%) | -- | ||
-- | -138.25 (-89.54%) | ₹595.00 | 167.75 (+102.35%) | -- | ||
-- | -136.80 (-89.62%) | ₹600.00 | 169.20 (+101.26%) | -- | ||
-- | -135.40 (-89.73%) | ₹605.00 | 170.60 (+100.15%) | -- | ||
-- | -134.05 (-89.85%) | ₹610.00 | 172.00 (+99.08%) | -- | ||
-- | -132.70 (-89.94%) | ₹615.00 | 173.40 (+98.05%) | -- | ||
-- | -131.30 (-90.02%) | ₹620.00 | 174.75 (+97.00%) | -- | ||
-- | -130.00 (-90.12%) | ₹625.00 | 176.10 (+95.99%) | -- | ||
-- | -128.65 (-90.22%) | ₹630.00 | 177.45 (+94.99%) | -- | ||
-- | -127.35 (-90.32%) | ₹635.00 | 178.80 (+94.03%) | -- | ||
-- | -126.05 (-90.42%) | ₹640.00 | 180.10 (+93.07%) | -- | ||
-- | -124.75 (-90.50%) | ₹645.00 | 181.40 (+92.13%) | -- | ||
-- | -123.45 (-90.57%) | ₹650.00 | 182.65 (+91.17%) | -- | ||
-- | -122.25 (-90.69%) | ₹655.00 | 184.00 (+90.31%) | -- | ||
-- | -121.00 (-90.77%) | ₹660.00 | 185.25 (+89.41%) | -- | ||
-- | -130.10 (-91.52%) | ₹665.00 | 203.00 (+104.56%) | -- | ||
-- | -128.75 (-91.60%) | ₹670.00 | 204.40 (+103.49%) | -- | ||
-- | -127.35 (-91.65%) | ₹675.00 | 205.75 (+102.41%) | -- | ||
-- | -126.05 (-91.74%) | ₹680.00 | 207.05 (+101.35%) | -- | ||
-- | -124.80 (-91.83%) | ₹685.00 | 208.35 (+100.29%) | -- | ||
-- | -123.45 (-91.89%) | ₹690.00 | 209.70 (+99.31%) | -- |
More Futures
