Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
20 Nov
23 Dec
22 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 107.55 (+141.14%) | ₹1.65 | -3.00 (-98.36%) | -- | ||
-- | 106.75 (+148.26%) | ₹1.70 | -3.65 (-97.33%) | -- | ||
-- | 105.90 (+155.96%) | ₹1.75 | -4.55 (-97.85%) | -- | ||
-- | 104.90 (+164.03%) | ₹1.80 | -5.45 (-97.32%) | -- | ||
-- | 103.80 (+172.57%) | ₹1.85 | -6.50 (-97.01%) | -- | ||
-- | 102.50 (+181.42%) | ₹1.90 | -7.75 (-96.88%) | -- | ||
-- | 101.20 (+191.12%) | ₹1.95 | -9.00 (-96.26%) | -- | ||
-- | 99.70 (+201.21%) | ₹2.00 | -10.45 (-95.87%) | -- | ||
-- | 98.10 (+211.88%) | ₹2.05 | -12.00 (-95.24%) | -- | ||
-- | 96.40 (+223.15%) | ₹2.10 | -13.60 (-94.44%) | -- | ||
-- | 94.55 (+234.91%) | ₹2.15 | -15.40 (-93.90%) | -- | ||
-- | 92.65 (+247.40%) | ₹2.20 | -17.30 (-93.26%) | -- | ||
-- | 90.60 (+260.34%) | ₹2.25 | -19.25 (-92.55%) | -- | ||
-- | 88.45 (+273.84%) | ₹2.30 | -21.40 (-92.04%) | -- | ||
-- | 86.25 (+287.98%) | ₹2.35 | -23.50 (-91.09%) | -- | ||
-- | 83.90 (+302.34%) | ₹2.40 | -25.80 (-90.37%) | -- | ||
-- | 81.55 (+317.93%) | ₹2.45 | -28.10 (-89.49%) | -- | ||
-- | 79.15 (+333.97%) | ₹2.50 | -30.45 (-88.65%) | -- | ||
-- | 76.65 (+350.00%) | ₹2.55 | -32.85 (-87.72%) | -- | ||
-- | 74.20 (+368.24%) | ₹2.60 | -35.35 (-86.86%) | -- | ||
-- | 71.65 (+385.22%) | ₹2.65 | -37.80 (-85.91%) | -- | ||
-- | 69.10 (+404.09%) | ₹2.70 | -40.25 (-84.83%) | -- | ||
-- | 66.50 (+422.22%) | ₹2.75 | -42.75 (-83.82%) | -- | ||
-- | 64.00 (+442.91%) | ₹2.80 | -45.30 (-82.82%) | -- | ||
-- | 61.45 (+462.03%) | ₹2.85 | -47.80 (-81.78%) | -- | ||
-- | 58.90 (+482.79%) | ₹2.90 | -50.25 (-80.72%) | -- | ||
-- | 56.45 (+506.28%) | ₹2.95 | -52.70 (-79.61%) | -- | ||
-- | 53.95 (+526.34%) | ₹3.00 | -55.10 (-78.55%) | -- | ||
-- | 51.50 (+547.87%) | ₹3.05 | -57.50 (-77.44%) | -- | ||
-- | 49.20 (+575.44%) | ₹3.10 | -59.80 (-76.32%) | -- | ||
-- | 46.85 (+596.82%) | ₹3.15 | -62.05 (-75.17%) | -- | ||
-- | 41.25 (+392.86%) | ₹3.20 | -56.15 (-71.35%) | -- | ||
-- | 39.25 (+406.74%) | ₹3.25 | -58.10 (-70.17%) | -- | ||
-- | 33.20 (+255.38%) | ₹3.30 | -51.45 (-65.58%) | -- | ||
-- | 31.55 (+261.83%) | ₹3.35 | -53.10 (-64.40%) | -- | ||
-- | 29.95 (+267.41%) | ₹3.40 | -54.70 (-63.20%) | -- | ||
-- | 29.90 (+337.85%) | ₹3.45 | -47.00 (-57.67%) | -- | ||
-- | 28.50 (+356.25%) | ₹3.50 | -45.55 (-55.05%) | -- | ||
-- | 20.25 (+143.62%) | ₹3.55 | -37.55 (-48.42%) | -- | ||
-- | 19.15 (+146.18%) | ₹3.60 | -38.55 (-47.30%) | -- | ||
-- | 18.15 (+149.38%) | ₹3.65 | -39.60 (-46.29%) | -- | ||
1 0.00% | 16.85 (+145.26%) | ₹3.70 | -35.25 (-41.79%) | -- | ||
-- | 12.20 (+84.14%) | ₹3.75 | -26.00 (-33.21%) | -- | ||
-- | 11.50 (+85.19%) | ₹3.80 | -26.65 (-32.40%) | -- | ||
-- | 10.90 (+86.85%) | ₹3.85 | -27.25 (-31.59%) | -- | ||
-- | 34,363.95 (+1,59,461.48%) | ₹3.90 | -62.30 (-98.42%) | -- | ||
-- | -20.10 (-99.75%) | ₹3.95 | -33.80 (-50.52%) | -- | ||
-- | -18.80 (-99.73%) | ₹4.00 | -32.55 (-46.10%) | -- | ||
-- | -17.25 (-97.73%) | ₹4.05 | -31.30 (-42.10%) | -- | ||
-- | 50,616.55 (+3,07,699.39%) | ₹4.10 | -77.65 (-99.36%) | -- | ||
-- | 264.10 (+1,714.94%) | ₹4.15 | 8,928.95 (+10,882.33%) | -- | ||
-- | 248.65 (+1,732.75%) | ₹4.20 | 9,025.00 (+10,494.19%) | -- | ||
-- | 234.10 (+1,747.01%) | ₹4.25 | 9,121.00 (+10,134.44%) | -- | ||
-- | 43,426.00 (+563.46%) | ₹4.30 | -3,644.50 (-99.99%) | -- | ||
-- | 43,321.50 (+572.92%) | ₹4.35 | -3,745.50 (-99.99%) | -- | ||
-- | 14,694.00 (+1,233.24%) | ₹4.40 | -3,458.50 (-99.99%) | -- |
More Futures