Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Apr
22 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 12.80 (+16.57%) | ₹165.00 | 0.00 (0.00%) | -- | ||
-- | 9.90 (+13.17%) | ₹170.00 | -0.15 (-75.00%) | -- | ||
-- | 4.05 (+5.33%) | ₹175.00 | -0.75 (-93.75%) | -- | ||
-- | -32.75 (-30.38%) | ₹180.00 | -31.95 (-99.84%) | -- | ||
-- | -35.10 (-33.38%) | ₹185.00 | -34.25 (-99.85%) | -- | ||
-- | -37.55 (-36.60%) | ₹190.00 | -36.65 (-99.86%) | -- | ||
-- | -64.10 (-51.63%) | ₹195.00 | -51.50 (-99.81%) | -- | ||
-- | -66.90 (-54.86%) | ₹200.00 | -54.15 (-99.63%) | -- | ||
-- | -84.95 (-62.93%) | ₹205.00 | -60.25 (-99.92%) | -- | ||
-- | -87.90 (-66.12%) | ₹210.00 | -63.15 (-99.92%) | -- | ||
-- | -115.35 (-74.23%) | ₹215.00 | -82.10 (-99.94%) | -- | ||
-- | -118.60 (-77.19%) | ₹220.00 | -85.30 (-99.94%) | -- | ||
-- | -121.95 (-80.23%) | ₹225.00 | -88.45 (-99.83%) | -- | ||
-- | -156.25 (-86.18%) | ₹230.00 | -107.85 (-99.95%) | -- | ||
-- | -159.70 (-88.80%) | ₹235.00 | -111.30 (-99.91%) | -- | ||
-- | -163.10 (-91.40%) | ₹240.00 | -114.65 (-99.74%) | -- | ||
-- | -166.20 (-93.85%) | ₹245.00 | -117.65 (-99.28%) | -- | ||
-- | -168.65 (-95.96%) | ₹250.00 | -120.00 (-98.32%) | -- | ||
-- | -170.25 (-97.62%) | ₹255.00 | -121.60 (-96.74%) | -- | ||
-- | -170.95 (-98.76%) | ₹260.00 | -122.20 (-94.51%) | -- | ||
-- | -170.80 (-99.42%) | ₹265.00 | -122.00 (-91.76%) | -- | ||
-- | -170.15 (-99.77%) | ₹270.00 | -121.25 (-88.76%) | -- | ||
-- | -169.15 (-99.91%) | ₹275.00 | -120.20 (-85.67%) | -- | ||
-- | -208.05 (-99.98%) | ₹280.00 | -107.90 (-81.19%) | -- | ||
-- | -206.65 (-99.98%) | ₹285.00 | -106.45 (-78.01%) | -- | ||
-- | -205.30 (-99.98%) | ₹290.00 | -105.00 (-75.00%) | -- | ||
-- | -203.95 (-99.98%) | ₹295.00 | -103.60 (-72.17%) | -- | ||
-- | -202.60 (-99.98%) | ₹300.00 | -102.20 (-69.45%) | -- | ||
-- | -201.30 (-99.98%) | ₹305.00 | -100.85 (-66.88%) | -- | ||
-- | -200.00 (-99.98%) | ₹310.00 | -99.45 (-64.41%) | -- | ||
-- | -198.70 (-99.97%) | ₹315.00 | -98.10 (-62.07%) | -- | ||
-- | -197.35 (-99.92%) | ₹320.00 | -96.80 (-59.85%) | -- | ||
-- | -196.20 (-99.95%) | ₹325.00 | -95.50 (-57.72%) | -- | ||
-- | -195.00 (-99.97%) | ₹330.00 | -94.20 (-55.69%) | -- | ||
-- | -193.80 (-99.97%) | ₹335.00 | -92.90 (-53.75%) | -- | ||
-- | -192.60 (-99.97%) | ₹340.00 | -91.65 (-51.90%) | -- | ||
-- | -191.40 (-99.97%) | ₹345.00 | -90.40 (-50.12%) | -- | ||
-- | -190.25 (-99.97%) | ₹350.00 | -89.15 (-48.42%) | -- | ||
-- | -189.10 (-99.97%) | ₹355.00 | -87.90 (-46.79%) | -- | ||
-- | -187.95 (-99.97%) | ₹360.00 | -86.70 (-45.24%) | -- | ||
-- | -186.85 (-99.97%) | ₹365.00 | -85.50 (-43.75%) | -- | ||
-- | -185.75 (-99.97%) | ₹370.00 | -84.35 (-42.32%) | -- | ||
-- | -184.65 (-99.97%) | ₹375.00 | -83.15 (-40.94%) | -- | ||
-- | -183.55 (-99.97%) | ₹380.00 | -82.00 (-39.62%) | -- | ||
-- | -182.50 (-99.97%) | ₹385.00 | -80.90 (-38.37%) | -- | ||
-- | -181.45 (-99.97%) | ₹390.00 | -79.75 (-37.14%) | -- | ||
-- | -180.40 (-99.97%) | ₹395.00 | -78.65 (-35.98%) | -- | ||
-- | -179.35 (-99.97%) | ₹400.00 | -77.55 (-34.85%) | -- | ||
-- | -178.35 (-99.97%) | ₹405.00 | -76.45 (-33.77%) | -- | ||
-- | -177.30 (-99.97%) | ₹410.00 | -75.35 (-32.72%) | -- | ||
-- | -176.35 (-99.97%) | ₹415.00 | -74.30 (-31.72%) | -- | ||
-- | -175.35 (-99.97%) | ₹420.00 | -73.25 (-30.75%) | -- | ||
-- | -174.35 (-99.97%) | ₹425.00 | -72.20 (-29.82%) | -- | ||
-- | -173.40 (-99.97%) | ₹430.00 | -71.15 (-28.91%) | -- | ||
-- | -172.45 (-99.97%) | ₹435.00 | -70.15 (-28.05%) | -- | ||
-- | -171.50 (-99.97%) | ₹440.00 | -69.15 (-27.21%) | -- | ||
-- | -170.60 (-99.97%) | ₹445.00 | -68.15 (-26.40%) | -- | ||
-- | -169.65 (-99.97%) | ₹450.00 | -67.15 (-25.62%) | -- | ||
-- | -168.75 (-99.97%) | ₹455.00 | -66.15 (-24.86%) | -- | ||
-- | -167.85 (-99.97%) | ₹460.00 | -65.20 (-24.13%) | -- | ||
-- | -166.95 (-99.97%) | ₹465.00 | -64.20 (-23.42%) | -- | ||
-- | -166.10 (-99.97%) | ₹470.00 | -63.25 (-22.74%) | -- | ||
-- | -165.20 (-99.97%) | ₹475.00 | -62.35 (-22.09%) | -- | ||
-- | -164.35 (-99.97%) | ₹480.00 | -61.40 (-21.44%) | -- | ||
-- | -163.50 (-99.97%) | ₹485.00 | -60.45 (-20.82%) | -- | ||
-- | -162.65 (-99.97%) | ₹490.00 | -59.55 (-20.22%) | -- | ||
-- | -161.80 (-99.97%) | ₹495.00 | -58.65 (-19.64%) | -- | ||
-- | -161.00 (-99.97%) | ₹500.00 | -57.75 (-19.08%) | -- | ||
-- | -160.15 (-99.97%) | ₹505.00 | -56.85 (-18.53%) | -- | ||
-- | -159.35 (-99.97%) | ₹510.00 | -56.00 (-18.01%) | -- | ||
-- | -219.70 (-99.98%) | ₹515.00 | 112.75 (+76.60%) | -- | ||
-- | -217.75 (-99.98%) | ₹520.00 | 114.75 (+76.40%) | -- | ||
-- | -215.85 (-99.98%) | ₹525.00 | 116.70 (+76.15%) | -- | ||
-- | -214.00 (-99.98%) | ₹530.00 | 118.65 (+75.91%) | -- | ||
-- | -212.15 (-99.98%) | ₹535.00 | 120.60 (+75.68%) | -- | ||
-- | -210.30 (-99.98%) | ₹540.00 | 122.50 (+75.41%) | -- | ||
-- | -208.50 (-99.98%) | ₹545.00 | 124.40 (+75.14%) | -- | ||
-- | -206.70 (-99.98%) | ₹550.00 | 126.25 (+74.84%) | -- | ||
-- | -204.90 (-99.98%) | ₹555.00 | 128.10 (+74.54%) | -- | ||
-- | -203.15 (-99.98%) | ₹560.00 | 129.95 (+74.26%) | -- | ||
-- | -201.40 (-99.98%) | ₹565.00 | 131.75 (+73.93%) | -- | ||
-- | -199.70 (-99.97%) | ₹570.00 | 133.55 (+73.62%) | -- | ||
-- | -198.00 (-99.97%) | ₹575.00 | 135.30 (+73.27%) | -- | ||
-- | -196.30 (-99.97%) | ₹580.00 | 137.05 (+72.94%) | -- | ||
-- | -194.65 (-99.97%) | ₹585.00 | 138.80 (+72.61%) | -- | ||
-- | -193.00 (-99.97%) | ₹590.00 | 140.50 (+72.26%) | -- | ||
-- | -191.40 (-99.97%) | ₹595.00 | 142.20 (+71.91%) | -- | ||
-- | -189.75 (-99.97%) | ₹600.00 | 143.85 (+71.55%) | -- | ||
-- | -188.20 (-99.97%) | ₹605.00 | 145.50 (+71.18%) | -- | ||
-- | -186.60 (-99.97%) | ₹610.00 | 147.15 (+70.83%) | -- | ||
-- | -185.05 (-99.97%) | ₹615.00 | 148.80 (+70.49%) | -- | ||
-- | -183.50 (-99.97%) | ₹620.00 | 150.40 (+70.12%) | -- | ||
-- | -181.95 (-99.97%) | ₹625.00 | 152.00 (+69.76%) | -- | ||
-- | -180.45 (-99.97%) | ₹630.00 | 153.60 (+69.41%) | -- | ||
-- | -178.95 (-99.97%) | ₹635.00 | 155.15 (+69.03%) | -- | ||
-- | -177.50 (-99.97%) | ₹640.00 | 156.70 (+68.67%) | -- | ||
-- | -176.00 (-99.97%) | ₹645.00 | 158.25 (+68.31%) | -- | ||
-- | -174.55 (-99.97%) | ₹650.00 | 159.75 (+67.94%) | -- | ||
-- | -173.15 (-99.97%) | ₹655.00 | 161.25 (+67.57%) | -- | ||
-- | -171.70 (-99.97%) | ₹660.00 | 162.75 (+67.21%) | -- | ||
-- | -170.30 (-99.97%) | ₹665.00 | 164.25 (+66.86%) | -- | ||
-- | -179.90 (-99.97%) | ₹670.00 | 181.55 (+77.80%) | -- | ||
-- | -178.40 (-99.97%) | ₹675.00 | 183.10 (+77.32%) | -- | ||
-- | -176.95 (-99.97%) | ₹680.00 | 184.65 (+76.86%) | -- | ||
-- | -175.50 (-99.97%) | ₹685.00 | 186.15 (+76.37%) | -- | ||
-- | -174.05 (-99.97%) | ₹690.00 | 187.65 (+75.89%) | -- |
More Futures
