Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Apr
22 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -24.75 (-22.96%) | ₹180.00 | -30.05 (-93.91%) | -- | ||
-- | -26.55 (-25.25%) | ₹185.00 | -31.85 (-92.86%) | -- | ||
-- | -28.35 (-27.63%) | ₹190.00 | -33.60 (-91.55%) | -- | ||
-- | -54.15 (-43.62%) | ₹195.00 | -47.80 (-92.64%) | -- | ||
-- | -56.05 (-45.96%) | ₹200.00 | -49.65 (-91.35%) | -- | ||
-- | -73.10 (-54.15%) | ₹205.00 | -54.65 (-90.63%) | -- | ||
-- | -74.95 (-56.37%) | ₹210.00 | -56.40 (-89.24%) | -- | ||
-- | -101.10 (-65.06%) | ₹215.00 | -74.10 (-90.20%) | -- | ||
-- | -102.95 (-67.00%) | ₹220.00 | -75.90 (-88.93%) | -- | ||
-- | -104.70 (-68.88%) | ₹225.00 | -77.60 (-87.58%) | -- | ||
-- | -137.30 (-75.73%) | ₹230.00 | -95.20 (-88.23%) | -- | ||
-- | -138.95 (-77.26%) | ₹235.00 | -96.85 (-86.94%) | -- | ||
-- | -140.50 (-78.73%) | ₹240.00 | -98.35 (-85.56%) | -- | ||
-- | -142.00 (-80.18%) | ₹245.00 | -99.75 (-84.18%) | -- | ||
-- | -143.30 (-81.54%) | ₹250.00 | -100.95 (-82.71%) | -- | ||
-- | -144.45 (-82.83%) | ₹255.00 | -102.15 (-81.26%) | -- | ||
-- | -145.50 (-84.06%) | ₹260.00 | -103.10 (-79.74%) | -- | ||
-- | -146.40 (-85.22%) | ₹265.00 | -103.95 (-78.19%) | -- | ||
-- | -147.20 (-86.31%) | ₹270.00 | -104.70 (-76.65%) | -- | ||
-- | -147.85 (-87.33%) | ₹275.00 | -105.35 (-75.09%) | -- | ||
-- | -188.45 (-90.56%) | ₹280.00 | -94.75 (-71.29%) | -- | ||
-- | -188.70 (-91.29%) | ₹285.00 | -95.00 (-69.62%) | -- | ||
-- | -188.90 (-91.99%) | ₹290.00 | -95.10 (-67.93%) | -- | ||
-- | -189.00 (-92.65%) | ₹295.00 | -95.10 (-66.25%) | -- | ||
-- | -188.95 (-93.24%) | ₹300.00 | -95.05 (-64.59%) | -- | ||
-- | -188.85 (-93.79%) | ₹305.00 | -94.90 (-62.93%) | -- | ||
-- | -188.70 (-94.33%) | ₹310.00 | -94.65 (-61.30%) | -- | ||
-- | -188.40 (-94.79%) | ₹315.00 | -94.35 (-59.70%) | -- | ||
-- | -188.10 (-95.24%) | ₹320.00 | -94.00 (-58.11%) | -- | ||
-- | -187.80 (-95.67%) | ₹325.00 | -93.60 (-56.57%) | -- | ||
-- | -187.35 (-96.05%) | ₹330.00 | -93.10 (-55.04%) | -- | ||
-- | -186.85 (-96.39%) | ₹335.00 | -92.55 (-53.54%) | -- | ||
-- | -186.35 (-96.73%) | ₹340.00 | -92.00 (-52.10%) | -- | ||
-- | -185.75 (-97.02%) | ₹345.00 | -91.35 (-50.65%) | -- | ||
-- | -185.15 (-97.29%) | ₹350.00 | -90.65 (-49.24%) | -- | ||
-- | -184.50 (-97.54%) | ₹355.00 | -89.95 (-47.88%) | -- | ||
-- | -183.80 (-97.77%) | ₹360.00 | -89.20 (-46.54%) | -- | ||
-- | -183.10 (-97.97%) | ₹365.00 | -88.45 (-45.25%) | -- | ||
-- | -182.40 (-98.17%) | ₹370.00 | -87.70 (-44.00%) | -- | ||
-- | -181.60 (-98.32%) | ₹375.00 | -86.85 (-42.76%) | -- | ||
-- | -180.85 (-98.50%) | ₹380.00 | -86.00 (-41.56%) | -- | ||
-- | -180.05 (-98.63%) | ₹385.00 | -85.20 (-40.41%) | -- | ||
-- | -179.25 (-98.76%) | ₹390.00 | -84.35 (-39.29%) | -- | ||
-- | -178.45 (-98.89%) | ₹395.00 | -83.50 (-38.20%) | -- | ||
-- | -177.60 (-99.00%) | ₹400.00 | -82.60 (-37.12%) | -- | ||
-- | -176.75 (-99.08%) | ₹405.00 | -81.70 (-36.09%) | -- | ||
-- | -175.90 (-99.18%) | ₹410.00 | -80.80 (-35.08%) | -- | ||
-- | -175.10 (-99.26%) | ₹415.00 | -79.90 (-34.11%) | -- | ||
-- | -174.20 (-99.32%) | ₹420.00 | -79.00 (-33.17%) | -- | ||
-- | -173.35 (-99.40%) | ₹425.00 | -78.10 (-32.25%) | -- | ||
-- | -172.50 (-99.45%) | ₹430.00 | -77.15 (-31.35%) | -- | ||
-- | -171.65 (-99.51%) | ₹435.00 | -76.30 (-30.51%) | -- | ||
-- | -170.80 (-99.56%) | ₹440.00 | -75.40 (-29.67%) | -- | ||
-- | -169.95 (-99.59%) | ₹445.00 | -74.50 (-28.86%) | -- | ||
-- | -169.10 (-99.65%) | ₹450.00 | -73.60 (-28.08%) | -- | ||
-- | -168.25 (-99.67%) | ₹455.00 | -72.65 (-27.30%) | -- | ||
-- | -167.40 (-99.70%) | ₹460.00 | -71.80 (-26.58%) | -- | ||
-- | -166.55 (-99.73%) | ₹465.00 | -70.85 (-25.84%) | -- | ||
-- | -165.75 (-99.76%) | ₹470.00 | -69.95 (-25.14%) | -- | ||
-- | -164.90 (-99.79%) | ₹475.00 | -69.10 (-24.48%) | -- | ||
-- | -164.10 (-99.82%) | ₹480.00 | -68.20 (-23.82%) | -- | ||
-- | -163.25 (-99.82%) | ₹485.00 | -67.30 (-23.17%) | -- | ||
-- | -162.45 (-99.85%) | ₹490.00 | -66.45 (-22.56%) | -- | ||
-- | -161.60 (-99.85%) | ₹495.00 | -65.60 (-21.97%) | -- | ||
-- | -160.85 (-99.88%) | ₹500.00 | -64.75 (-21.39%) | -- | ||
-- | -160.00 (-99.88%) | ₹505.00 | -63.90 (-20.83%) | -- | ||
-- | -159.25 (-99.91%) | ₹510.00 | -63.10 (-20.29%) | -- | ||
-- | -219.60 (-99.93%) | ₹515.00 | 105.65 (+71.77%) | -- | ||
-- | -217.65 (-99.93%) | ₹520.00 | 107.60 (+71.64%) | -- | ||
-- | -215.75 (-99.93%) | ₹525.00 | 109.50 (+71.45%) | -- | ||
-- | -213.95 (-99.95%) | ₹530.00 | 111.45 (+71.31%) | -- | ||
-- | -212.10 (-99.95%) | ₹535.00 | 113.35 (+71.13%) | -- | ||
-- | -210.25 (-99.95%) | ₹540.00 | 115.25 (+70.94%) | -- | ||
-- | -208.45 (-99.95%) | ₹545.00 | 117.10 (+70.73%) | -- | ||
-- | -206.65 (-99.95%) | ₹550.00 | 118.95 (+70.51%) | -- | ||
-- | -204.90 (-99.98%) | ₹555.00 | 120.75 (+70.26%) | -- | ||
-- | -203.15 (-99.98%) | ₹560.00 | 122.60 (+70.06%) | -- | ||
-- | -201.40 (-99.98%) | ₹565.00 | 124.35 (+69.78%) | -- | ||
-- | -199.70 (-99.97%) | ₹570.00 | 126.15 (+69.54%) | -- | ||
-- | -198.00 (-99.97%) | ₹575.00 | 127.85 (+69.24%) | -- | ||
-- | -196.30 (-99.97%) | ₹580.00 | 129.60 (+68.97%) | -- | ||
-- | -194.65 (-99.97%) | ₹585.00 | 131.35 (+68.72%) | -- | ||
-- | -193.00 (-99.97%) | ₹590.00 | 133.00 (+68.40%) | -- | ||
-- | -191.40 (-99.97%) | ₹595.00 | 134.70 (+68.12%) | -- | ||
-- | -189.75 (-99.97%) | ₹600.00 | 136.35 (+67.82%) | -- | ||
-- | -188.20 (-99.97%) | ₹605.00 | 138.00 (+67.51%) | -- | ||
-- | -186.60 (-99.97%) | ₹610.00 | 139.65 (+67.22%) | -- | ||
-- | -185.05 (-99.97%) | ₹615.00 | 141.25 (+66.91%) | -- | ||
-- | -183.50 (-99.97%) | ₹620.00 | 142.85 (+66.60%) | -- | ||
-- | -181.95 (-99.97%) | ₹625.00 | 144.40 (+66.27%) | -- | ||
-- | -180.45 (-99.97%) | ₹630.00 | 146.00 (+65.97%) | -- | ||
-- | -178.95 (-99.97%) | ₹635.00 | 147.55 (+65.65%) | -- | ||
-- | -177.50 (-99.97%) | ₹640.00 | 149.05 (+65.32%) | -- | ||
-- | -176.00 (-99.97%) | ₹645.00 | 150.60 (+65.01%) | -- | ||
-- | -174.55 (-99.97%) | ₹650.00 | 152.10 (+64.68%) | -- | ||
-- | -173.15 (-99.97%) | ₹655.00 | 153.55 (+64.34%) | -- | ||
-- | -171.70 (-99.97%) | ₹660.00 | 155.05 (+64.03%) | -- | ||
-- | -170.30 (-99.97%) | ₹665.00 | 156.55 (+63.73%) | -- | ||
-- | -179.90 (-99.97%) | ₹670.00 | 173.80 (+74.48%) | -- | ||
-- | -178.40 (-99.97%) | ₹675.00 | 175.35 (+74.05%) | -- | ||
-- | -176.95 (-99.97%) | ₹680.00 | 176.85 (+73.61%) | -- | ||
-- | -175.50 (-99.97%) | ₹685.00 | 178.35 (+73.17%) | -- | ||
-- | -174.05 (-99.97%) | ₹690.00 | 179.85 (+72.74%) | -- |
More Futures
