Basket
Terminal
Expiry
Fut 1,36,892.00|+15,020.00 (12.32%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
10,761.50 (+141.07%)
1,19,300.00
-4,852.00 (-93.19%)
--
--
9,847.00 (+116.53%)
1,19,400.00
-5,652.00 (-93.98%)
--
--
9,806.50 (+116.76%)
1,19,500.00
-5,691.50 (-93.90%)
--
--
9,765.50 (+116.98%)
1,19,600.00
-5,731.50 (-93.83%)
--
--
9,724.50 (+117.21%)
1,19,700.00
-5,771.50 (-93.75%)
--
--
9,684.00 (+117.44%)
1,19,800.00
-5,811.00 (-93.67%)
--
--
9,643.50 (+117.68%)
1,19,900.00
-5,851.00 (-93.59%)
--
--
9,602.00 (+117.89%)
1,20,000.00
-5,890.50 (-93.51%)
--
--
9,561.00 (+118.12%)
1,20,100.00
-5,931.00 (-93.43%)
--
--
9,520.00 (+118.34%)
1,20,200.00
-5,971.00 (-93.35%)
--
--
9,479.00 (+118.57%)
1,20,300.00
-6,011.00 (-93.27%)
--
--
9,437.50 (+118.79%)
1,20,400.00
-6,051.00 (-93.18%)
--
--
9,396.00 (+119.00%)
1,20,500.00
-6,091.50 (-93.10%)
--
--
9,355.00 (+119.23%)
1,20,600.00
-6,132.00 (-93.01%)
--
--
9,313.50 (+119.45%)
1,20,700.00
-6,172.50 (-92.93%)
--
--
9,271.50 (+119.66%)
1,20,800.00
-6,213.00 (-92.84%)
--
--
9,230.00 (+119.87%)
1,20,900.00
-6,253.50 (-92.75%)
--
--
9,188.00 (+120.08%)
1,21,000.00
-6,294.00 (-92.67%)
--
--
9,146.50 (+120.29%)
1,21,100.00
-6,335.00 (-92.58%)
--
--
9,104.00 (+120.49%)
1,21,200.00
-6,376.00 (-92.49%)
--
--
9,062.50 (+120.70%)
1,21,300.00
-6,417.00 (-92.40%)
--
--
9,020.50 (+120.91%)
1,21,400.00
-6,458.00 (-92.32%)
--
--
8,978.00 (+121.10%)
1,21,500.00
-6,499.00 (-92.22%)
--
--
8,936.00 (+121.31%)
1,21,600.00
-6,540.00 (-92.13%)
--
--
8,894.00 (+121.51%)
1,21,700.00
-6,581.00 (-92.04%)
--
--
8,851.50 (+121.70%)
1,21,800.00
-6,622.00 (-91.95%)
--
--
8,809.00 (+121.89%)
1,21,900.00
-6,663.50 (-91.85%)
--
--
8,767.00 (+122.09%)
1,22,000.00
-6,705.00 (-91.76%)
--
--
8,724.50 (+122.29%)
1,22,100.00
-6,746.00 (-91.66%)
--
--
8,682.00 (+122.47%)
1,22,200.00
-6,787.50 (-91.57%)
--
--
8,639.50 (+122.66%)
1,22,300.00
-6,829.00 (-91.47%)
--
--
8,597.00 (+122.85%)
1,22,400.00
-6,870.50 (-91.38%)
--
--
8,554.50 (+123.03%)
1,22,500.00
-6,912.00 (-91.28%)
--
--
8,512.00 (+123.22%)
1,22,600.00
-6,953.50 (-91.18%)
--
--
8,469.00 (+123.39%)
1,22,700.00
-6,995.00 (-91.09%)
--
--
8,426.50 (+123.57%)
1,22,800.00
-7,037.00 (-90.99%)
--
--
8,383.50 (+123.74%)
1,22,900.00
-7,078.00 (-90.88%)
--
--
8,341.00 (+123.92%)
1,23,000.00
-7,120.00 (-90.79%)
--
--
8,298.50 (+124.10%)
1,23,100.00
-7,162.00 (-90.69%)
--
--
8,255.50 (+124.26%)
1,23,200.00
-7,203.50 (-90.58%)
--
--
8,212.50 (+124.43%)
1,23,300.00
-7,245.00 (-90.48%)
--
--
8,170.00 (+124.61%)
1,23,400.00
-7,287.00 (-90.38%)
--
--
8,127.00 (+124.77%)
1,23,500.00
-7,329.00 (-90.28%)
--
--
8,084.00 (+124.93%)
1,23,600.00
-7,370.50 (-90.17%)
--
--
8,041.00 (+125.08%)
1,23,700.00
-7,412.50 (-90.07%)
--
--
7,998.50 (+125.25%)
1,23,800.00
-7,454.50 (-89.96%)
--
--
7,955.00 (+125.39%)
1,23,900.00
-7,496.50 (-89.85%)
--
--
7,912.50 (+125.56%)
1,24,000.00
-7,538.00 (-89.74%)
--
--
7,869.50 (+125.71%)
1,24,100.00
-7,580.00 (-89.64%)
--
--
7,826.50 (+125.86%)
1,24,200.00
-7,622.00 (-89.53%)
--
--
7,784.00 (+126.02%)
1,24,300.00
-7,664.00 (-89.42%)
--
--
7,740.50 (+126.15%)
1,24,400.00
-7,705.50 (-89.31%)
--
--
8,106.00 (+142.54%)
1,24,500.00
-7,125.50 (-88.37%)
--
--
8,063.00 (+142.81%)
1,24,600.00
-7,167.00 (-88.25%)
--
--
7,579.50 (+125.36%)
1,24,700.00
-6,063.00 (-86.21%)
--
--
7,540.50 (+125.63%)
1,24,800.00
-6,100.50 (-86.08%)
--
--
7,501.50 (+125.91%)
1,24,900.00
-6,139.00 (-85.96%)
--
--
7,462.50 (+126.18%)
1,25,000.00
-6,177.00 (-85.83%)
--
--
7,423.50 (+126.45%)
1,25,100.00
-6,215.00 (-85.70%)
--
--
7,384.00 (+126.71%)
1,25,200.00
-6,253.50 (-85.58%)
--
--
7,345.00 (+126.99%)
1,25,300.00
-6,291.50 (-85.45%)
--
--
7,305.50 (+127.24%)
1,25,400.00
-6,330.00 (-85.32%)
--
--
7,266.50 (+127.50%)
1,25,500.00
-6,368.00 (-85.19%)
--
--
7,227.50 (+127.77%)
1,25,600.00
-6,406.00 (-85.06%)
--
--
7,188.00 (+128.03%)
1,25,700.00
-6,444.50 (-84.94%)
--
--
7,149.00 (+128.29%)
1,25,800.00
-6,483.00 (-84.81%)
--
--
7,110.00 (+128.56%)
1,25,900.00
-6,521.00 (-84.67%)
--
--
7,071.00 (+128.82%)
1,26,000.00
-6,559.00 (-84.54%)
--
--
7,031.50 (+129.07%)
1,26,100.00
-6,597.50 (-84.41%)
--
--
6,992.00 (+129.31%)
1,26,200.00
-6,636.00 (-84.28%)
--
--
6,101.00 (+98.12%)
1,26,300.00
-5,698.50 (-81.92%)
--
--
6,066.50 (+98.27%)
1,26,400.00
-5,732.50 (-81.78%)
--
--
6,031.50 (+98.42%)
1,26,500.00
-5,766.00 (-81.63%)
--
--
5,996.50 (+98.56%)
1,26,600.00
-5,800.00 (-81.48%)
--
--
5,961.50 (+98.70%)
1,26,700.00
-5,834.00 (-81.34%)
--
--
5,927.00 (+98.85%)
1,26,800.00
-5,868.00 (-81.19%)
--
--
5,892.50 (+99.00%)
1,26,900.00
-5,902.00 (-81.04%)
--
--
5,857.50 (+99.14%)
1,27,000.00
-5,935.50 (-80.89%)
--
--
5,822.50 (+99.27%)
1,27,100.00
-5,969.50 (-80.75%)
--
--
5,787.50 (+99.40%)
1,27,200.00
-6,003.50 (-80.59%)
--
--
5,753.00 (+99.54%)
1,27,300.00
-6,037.00 (-80.45%)
--
--
5,718.00 (+99.67%)
1,27,400.00
-6,071.50 (-80.30%)
--
--
5,683.00 (+99.79%)
1,27,500.00
-6,105.00 (-80.15%)
--
--
5,649.00 (+99.94%)
1,27,600.00
-6,139.00 (-80.00%)
--
--
5,613.50 (+100.04%)
1,27,700.00
-6,172.50 (-79.85%)
--
--
5,579.50 (+100.19%)
1,27,800.00
-6,206.00 (-79.69%)
--
--
5,544.50 (+100.30%)
1,27,900.00
-6,240.00 (-79.54%)
--
--
5,510.00 (+100.43%)
1,28,000.00
-6,274.00 (-79.39%)
--
--
5,475.50 (+100.55%)
1,28,100.00
-6,307.50 (-79.24%)
--
--
3,858.00 (+55.21%)
1,28,200.00
-5,050.00 (-75.07%)
--
--
3,830.00 (+55.18%)
1,28,300.00
-5,077.00 (-74.90%)
--
--
3,802.00 (+55.15%)
1,28,400.00
-5,104.00 (-74.72%)
--
--
3,774.00 (+55.12%)
1,28,500.00
-5,131.00 (-74.55%)
--
--
3,751.50 (+55.17%)
1,28,600.00
-5,152.50 (-74.30%)
--
--
3,724.00 (+55.14%)
1,28,700.00
-5,179.50 (-74.13%)
--
--
3,696.00 (+55.10%)
1,28,800.00
-5,206.50 (-73.96%)
--
--
3,668.50 (+55.07%)
1,28,900.00
-5,233.50 (-73.79%)
--
--
3,640.50 (+55.02%)
1,29,000.00
-5,260.50 (-73.61%)
--
--
3,613.00 (+54.98%)
1,29,100.00
-5,287.00 (-73.44%)
--
--
3,585.00 (+54.93%)
1,29,200.00
-5,313.50 (-73.26%)
--
--
3,557.50 (+54.89%)
1,29,300.00
-5,340.50 (-73.09%)
--
--
3,530.00 (+54.84%)
1,29,400.00
-5,367.00 (-72.92%)
--
--
3,502.50 (+54.80%)
1,29,500.00
-5,393.50 (-72.74%)
--
--
3,475.00 (+54.75%)
1,29,600.00
-5,420.00 (-72.57%)
--
--
3,442.00 (+54.60%)
1,29,700.00
-5,452.50 (-72.47%)
--
--
3,414.50 (+54.54%)
1,29,800.00
-5,479.00 (-72.29%)
--
--
3,387.50 (+54.49%)
1,29,900.00
-5,505.00 (-72.11%)
--
--
3,360.50 (+54.44%)
1,30,000.00
-5,530.50 (-71.93%)
--
--
3,334.00 (+54.39%)
1,30,100.00
-5,557.50 (-71.76%)
--
--
3,306.50 (+54.32%)
1,30,200.00
-5,583.00 (-71.57%)
--
--
3,280.00 (+54.27%)
1,30,300.00
-5,609.00 (-71.39%)
--
--
3,253.00 (+54.20%)
1,30,400.00
-5,635.00 (-71.21%)
--
--
3,226.00 (+54.13%)
1,30,500.00
-5,661.00 (-71.03%)
--
--
3,199.50 (+54.07%)
1,30,600.00
-5,686.50 (-70.85%)
--
--
3,173.00 (+54.00%)
1,30,700.00
-5,712.50 (-70.67%)
--
--
3,146.00 (+53.93%)
1,30,800.00
-5,738.00 (-70.49%)
--
--
3,120.00 (+53.86%)
1,30,900.00
-5,763.50 (-70.31%)
--
--
3,093.50 (+53.79%)
1,31,000.00
-5,789.50 (-70.13%)
--
--
3,877.50 (+79.13%)
1,31,100.00
-3,369.50 (-57.43%)
--
--
3,855.00 (+79.39%)
1,31,200.00
-3,391.50 (-57.27%)
--
--
3,832.50 (+79.66%)
1,31,300.00
-3,413.50 (-57.11%)
--
--
3,810.00 (+79.92%)
1,31,400.00
-3,435.00 (-56.95%)
--
--
3,787.50 (+80.18%)
1,31,500.00
-3,457.00 (-56.79%)
--
--
3,765.50 (+80.46%)
1,31,600.00
-3,479.00 (-56.63%)
--
--
3,742.50 (+80.71%)
1,31,700.00
-3,501.00 (-56.48%)
--
--
3,720.00 (+80.97%)
1,31,800.00
-3,523.00 (-56.32%)
--
--
3,697.50 (+81.23%)
1,31,900.00
-3,545.00 (-56.16%)
--
--
3,675.50 (+81.51%)
1,32,000.00
-3,566.50 (-56.00%)
--
--
3,653.00 (+81.77%)
1,32,100.00
-3,588.50 (-55.84%)
--
--
3,630.50 (+82.03%)
1,32,200.00
-3,610.00 (-55.68%)
--
--
3,608.00 (+82.29%)
1,32,300.00
-3,632.00 (-55.53%)
--
--
3,585.50 (+82.55%)
1,32,400.00
-3,654.00 (-55.37%)
--
--
3,563.00 (+82.80%)
1,32,500.00
-3,675.50 (-55.21%)
--
--
3,541.00 (+83.08%)
1,32,600.00
-3,697.00 (-55.05%)
--
--
2,995.50 (+63.13%)
1,32,700.00
-1,255.50 (-29.12%)
--
--
2,982.50 (+63.51%)
1,32,800.00
-1,268.50 (-29.09%)
--
--
2,969.50 (+63.90%)
1,32,900.00
-1,281.00 (-29.04%)
--
--
2,956.50 (+64.29%)
1,33,000.00
-1,294.00 (-29.00%)
--
--
2,943.50 (+64.69%)
1,33,100.00
-1,307.00 (-28.96%)
--
--
2,930.50 (+65.09%)
1,33,200.00
-1,319.50 (-28.91%)
--
--
2,917.00 (+65.48%)
1,33,300.00
-1,332.50 (-28.86%)
--
--
2,903.50 (+65.88%)
1,33,400.00
-1,345.00 (-28.81%)
--
--
2,890.50 (+66.29%)
1,33,500.00
-1,358.00 (-28.77%)
--
--
2,877.00 (+66.69%)
1,33,600.00
-1,371.00 (-28.72%)
--
--
2,863.50 (+67.09%)
1,33,700.00
-1,384.50 (-28.68%)
--
--
2,850.50 (+67.52%)
1,33,800.00
-1,397.00 (-28.63%)
--
--
2,837.00 (+67.93%)
1,33,900.00
-1,410.00 (-28.58%)
--
--
2,823.50 (+68.34%)
1,34,000.00
-1,423.00 (-28.53%)
--
--
2,810.00 (+68.76%)
1,34,100.00
-1,436.50 (-28.49%)
--
--
2,796.50 (+69.19%)
1,34,200.00
-1,449.50 (-28.44%)
--
--
2,783.00 (+69.61%)
1,34,300.00
-1,462.50 (-28.38%)
--
--
2,769.00 (+70.02%)
1,34,400.00
-1,476.00 (-28.34%)
--
--
2,755.50 (+70.46%)
1,34,500.00
-1,489.50 (-28.30%)
--
--
2,742.00 (+70.89%)
1,34,600.00
-1,502.50 (-28.24%)
--
--
2,728.50 (+71.33%)
1,34,700.00
-1,516.00 (-28.20%)
--
--
2,714.50 (+71.76%)
1,34,800.00
-1,529.50 (-28.15%)
--
--
2,701.00 (+72.21%)
1,34,900.00
-1,542.50 (-28.09%)
--
--
2,687.50 (+72.66%)
1,35,000.00
-1,556.00 (-28.05%)
--
--
2,673.00 (+73.08%)
1,35,100.00
-1,569.50 (-28.00%)
--
--
2,660.00 (+73.56%)
1,35,200.00
-1,583.00 (-27.95%)
--
--
2,645.50 (+73.99%)
1,35,300.00
-1,596.00 (-27.89%)
--
--
2,632.00 (+74.46%)
1,35,400.00
-1,610.00 (-27.85%)
--
--
2,618.00 (+74.91%)
1,35,500.00
-1,623.00 (-27.79%)
--
--
2,604.50 (+75.38%)
1,35,600.00
-1,637.00 (-27.75%)
--
--
2,343.50 (+63.99%)
1,35,700.00
-1,011.00 (-19.00%)
--
--
2,332.50 (+64.42%)
1,35,800.00
-1,021.50 (-19.00%)
--
--
2,321.00 (+64.85%)
1,35,900.00
-1,032.50 (-19.00%)
--
--
2,310.00 (+65.30%)
1,36,000.00
-1,043.50 (-19.00%)
--
--
2,299.00 (+65.75%)
1,36,100.00
-1,054.00 (-18.99%)
--
--
2,288.00 (+66.20%)
1,36,200.00
-1,065.00 (-18.98%)
--
--
2,277.00 (+66.67%)
1,36,300.00
-1,076.00 (-18.98%)
--
--
2,265.50 (+67.12%)
1,36,400.00
-1,087.00 (-18.97%)
--
--
2,254.50 (+67.58%)
1,36,500.00
-1,097.50 (-18.96%)
--
--
2,597.50 (+88.29%)
1,36,600.00
-180.50 (-3.67%)
--
--
2,587.50 (+89.16%)
1,36,700.00
-190.50 (-3.83%)
--
--
2,577.00 (+90.04%)
1,36,800.00
-201.50 (-4.00%)
--
--
2,566.50 (+90.91%)
1,36,900.00
-211.50 (-4.15%)
--
--
2,556.00 (+91.81%)
1,37,000.00
-222.00 (-4.30%)
--
--
2,545.50 (+92.72%)
1,37,100.00
-232.00 (-4.44%)
--
--
1,498.50 (+40.03%)
1,37,200.00
888.00 (+21.39%)
--
--
1,497.00 (+40.49%)
1,37,300.00
886.50 (+21.08%)
--
--
1,494.50 (+40.93%)
1,37,400.00
884.50 (+20.77%)
--
--
1,492.50 (+41.40%)
1,37,500.00
882.50 (+20.46%)
--
--
1,490.00 (+41.85%)
1,37,600.00
880.50 (+20.16%)
--
--
1,487.50 (+42.31%)
1,37,700.00
878.50 (+19.87%)
--
--
1,485.50 (+42.80%)
1,37,800.00
876.00 (+19.57%)
--
--
1,483.00 (+43.27%)
1,37,900.00
873.50 (+19.28%)
--
--
1,480.50 (+43.76%)
1,38,000.00
871.50 (+19.00%)
--
--
1,477.50 (+44.24%)
1,38,100.00
869.00 (+18.72%)
--
--
1,475.00 (+44.74%)
1,38,200.00
866.50 (+18.44%)
--
--
1,472.00 (+45.23%)
1,38,300.00
864.00 (+18.16%)
--
--
1,469.00 (+45.73%)
1,38,400.00
861.00 (+17.89%)
--
--
1,466.00 (+46.24%)
1,38,500.00
858.50 (+17.62%)
--
--
1,463.00 (+46.75%)
1,38,600.00
855.50 (+17.35%)
--
--
1,459.50 (+47.26%)
1,38,700.00
852.50 (+17.09%)
--
--
1,456.50 (+47.79%)
1,38,800.00
849.50 (+16.83%)
--
--
1,453.00 (+48.31%)
1,38,900.00
846.50 (+16.58%)
--
--
1,449.50 (+48.84%)
1,39,000.00
843.50 (+16.33%)
--
--
1,446.00 (+49.38%)
1,39,100.00
840.00 (+16.08%)
--
--
1,442.50 (+49.92%)
1,39,200.00
836.50 (+15.82%)
--
--
1,439.00 (+50.48%)
1,39,300.00
833.00 (+15.58%)
--
--
1,514.50 (+55.42%)
1,39,400.00
1,230.50 (+24.58%)
--
--
1,511.00 (+56.08%)
1,39,500.00
1,227.00 (+24.21%)
--
--
1,508.00 (+56.78%)
1,39,600.00
1,224.50 (+23.87%)
--
--
1,131.00 (+37.80%)
1,39,700.00
2,153.50 (+50.57%)
--
--
1,132.50 (+38.40%)
1,39,800.00
2,155.50 (+49.95%)
--
--
1,134.50 (+39.03%)
1,39,900.00
2,157.00 (+49.33%)
--
--
1,136.50 (+39.67%)
1,40,000.00
2,159.00 (+48.74%)
--
--
1,137.50 (+40.28%)
1,40,100.00
2,160.50 (+48.14%)
--
--
1,138.50 (+40.91%)
1,40,200.00
2,162.00 (+47.55%)
--
--
1,139.50 (+41.55%)
1,40,300.00
2,163.00 (+46.97%)
--
--
1,141.00 (+42.23%)
1,40,400.00
2,164.00 (+46.39%)
--
--
1,142.00 (+42.89%)
1,40,500.00
2,165.50 (+45.84%)
--
--
1,142.50 (+43.56%)
1,40,600.00
2,166.00 (+45.27%)
--
--
1,143.00 (+44.23%)
1,40,700.00
2,167.00 (+44.72%)
--
--
1,143.50 (+44.91%)
1,40,800.00
2,167.50 (+44.18%)
--
--
1,144.00 (+45.61%)
1,40,900.00
2,168.00 (+43.64%)
--