Basket
Terminal
Expiry
Fut 1,34,808.00|+12,936.00 (10.61%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
9,196.00 (+120.55%)
1,19,300.00
-4,411.50 (-84.73%)
--
--
8,287.50 (+98.07%)
1,19,400.00
-5,206.00 (-86.56%)
--
--
8,252.50 (+98.26%)
1,19,500.00
-5,239.50 (-86.45%)
--
--
8,217.50 (+98.44%)
1,19,600.00
-5,273.50 (-86.33%)
--
--
8,182.50 (+98.62%)
1,19,700.00
-5,307.50 (-86.22%)
--
--
8,147.50 (+98.81%)
1,19,800.00
-5,341.50 (-86.10%)
--
--
8,113.00 (+99.00%)
1,19,900.00
-5,375.50 (-85.99%)
--
--
8,077.50 (+99.17%)
1,20,000.00
-5,409.50 (-85.87%)
--
--
8,042.50 (+99.36%)
1,20,100.00
-5,444.00 (-85.76%)
--
--
8,007.50 (+99.54%)
1,20,200.00
-5,478.00 (-85.64%)
--
--
7,972.50 (+99.72%)
1,20,300.00
-5,512.00 (-85.52%)
--
--
7,937.00 (+99.90%)
1,20,400.00
-5,546.00 (-85.40%)
--
--
7,902.00 (+100.08%)
1,20,500.00
-5,580.00 (-85.28%)
--
--
7,867.00 (+100.27%)
1,20,600.00
-5,614.50 (-85.16%)
--
--
7,831.50 (+100.44%)
1,20,700.00
-5,648.50 (-85.04%)
--
--
7,796.00 (+100.61%)
1,20,800.00
-5,683.00 (-84.92%)
--
--
7,760.50 (+100.79%)
1,20,900.00
-5,717.50 (-84.80%)
--
--
7,725.50 (+100.97%)
1,21,000.00
-5,751.50 (-84.68%)
--
--
7,690.00 (+101.14%)
1,21,100.00
-5,786.00 (-84.56%)
--
--
7,654.00 (+101.30%)
1,21,200.00
-5,821.00 (-84.44%)
--
--
7,619.00 (+101.48%)
1,21,300.00
-5,855.50 (-84.32%)
--
--
7,583.50 (+101.65%)
1,21,400.00
-5,890.00 (-84.20%)
--
--
7,547.50 (+101.81%)
1,21,500.00
-5,924.50 (-84.07%)
--
--
7,512.00 (+101.98%)
1,21,600.00
-5,959.00 (-83.95%)
--
--
7,477.00 (+102.15%)
1,21,700.00
-5,993.50 (-83.83%)
--
--
7,441.00 (+102.31%)
1,21,800.00
-6,028.00 (-83.70%)
--
--
7,405.00 (+102.46%)
1,21,900.00
-6,063.00 (-83.58%)
--
--
7,370.00 (+102.64%)
1,22,000.00
-6,098.00 (-83.45%)
--
--
7,334.00 (+102.80%)
1,22,100.00
-6,132.50 (-83.33%)
--
--
7,298.50 (+102.96%)
1,22,200.00
-6,167.00 (-83.20%)
--
--
7,262.50 (+103.11%)
1,22,300.00
-6,202.00 (-83.08%)
--
--
7,227.00 (+103.27%)
1,22,400.00
-6,236.50 (-82.95%)
--
--
7,191.50 (+103.43%)
1,22,500.00
-6,271.00 (-82.82%)
--
--
7,155.50 (+103.58%)
1,22,600.00
-6,306.00 (-82.69%)
--
--
7,120.00 (+103.74%)
1,22,700.00
-6,340.50 (-82.56%)
--
--
7,084.00 (+103.89%)
1,22,800.00
-6,375.50 (-82.43%)
--
--
7,048.00 (+104.03%)
1,22,900.00
-6,410.00 (-82.31%)
--
--
7,012.50 (+104.18%)
1,23,000.00
-6,444.50 (-82.17%)
--
--
6,977.00 (+104.34%)
1,23,100.00
-6,479.50 (-82.04%)
--
--
6,941.00 (+104.48%)
1,23,200.00
-6,514.50 (-81.92%)
--
--
6,905.50 (+104.63%)
1,23,300.00
-6,549.00 (-81.79%)
--
--
6,870.00 (+104.78%)
1,23,400.00
-6,584.00 (-81.66%)
--
--
6,834.00 (+104.92%)
1,23,500.00
-6,618.50 (-81.52%)
--
--
6,798.50 (+105.06%)
1,23,600.00
-6,653.00 (-81.39%)
--
--
6,762.50 (+105.20%)
1,23,700.00
-6,687.50 (-81.26%)
--
--
6,727.00 (+105.34%)
1,23,800.00
-6,722.50 (-81.13%)
--
--
6,691.00 (+105.47%)
1,23,900.00
-6,757.50 (-81.00%)
--
--
6,655.50 (+105.61%)
1,24,000.00
-6,792.00 (-80.86%)
--
--
6,620.00 (+105.75%)
1,24,100.00
-6,826.50 (-80.72%)
--
--
6,584.50 (+105.89%)
1,24,200.00
-6,861.00 (-80.59%)
--
--
6,549.00 (+106.02%)
1,24,300.00
-6,895.50 (-80.46%)
--
--
6,513.50 (+106.15%)
1,24,400.00
-6,930.50 (-80.33%)
--
--
6,886.00 (+121.08%)
1,24,500.00
-6,342.50 (-78.66%)
--
--
6,850.50 (+121.33%)
1,24,600.00
-6,377.00 (-78.52%)
--
--
6,374.50 (+105.43%)
1,24,700.00
-5,265.50 (-74.87%)
--
--
6,343.00 (+105.68%)
1,24,800.00
-5,295.50 (-74.72%)
--
--
6,311.00 (+105.92%)
1,24,900.00
-5,326.50 (-74.58%)
--
--
6,280.00 (+106.19%)
1,25,000.00
-5,357.50 (-74.44%)
--
--
6,248.00 (+106.43%)
1,25,100.00
-5,388.00 (-74.30%)
--
--
6,216.50 (+106.68%)
1,25,200.00
-5,418.50 (-74.15%)
--
--
6,185.00 (+106.93%)
1,25,300.00
-5,449.50 (-74.01%)
--
--
6,158.50 (+107.26%)
1,25,400.00
-5,475.00 (-73.80%)
--
--
6,126.50 (+107.50%)
1,25,500.00
-5,506.00 (-73.66%)
--
--
6,095.00 (+107.75%)
1,25,600.00
-5,536.50 (-73.52%)
--
--
6,063.00 (+107.99%)
1,25,700.00
-5,567.00 (-73.37%)
--
--
6,031.50 (+108.24%)
1,25,800.00
-5,598.00 (-73.23%)
--
--
6,000.50 (+108.50%)
1,25,900.00
-5,629.00 (-73.09%)
--
--
5,968.50 (+108.74%)
1,26,000.00
-5,659.50 (-72.95%)
--
--
5,937.00 (+108.98%)
1,26,100.00
-5,690.00 (-72.80%)
--
--
5,905.50 (+109.22%)
1,26,200.00
-5,721.00 (-72.66%)
--
--
5,022.00 (+80.77%)
1,26,300.00
-4,776.00 (-68.66%)
--
--
4,995.00 (+80.92%)
1,26,400.00
-4,802.50 (-68.51%)
--
--
4,967.50 (+81.06%)
1,26,500.00
-4,829.00 (-68.36%)
--
--
4,940.50 (+81.20%)
1,26,600.00
-4,855.00 (-68.21%)
--
--
4,913.00 (+81.34%)
1,26,700.00
-4,881.00 (-68.05%)
--
--
4,886.00 (+81.49%)
1,26,800.00
-4,908.00 (-67.91%)
--
--
4,853.50 (+81.54%)
1,26,900.00
-4,939.50 (-67.83%)
--
--
4,826.50 (+81.69%)
1,27,000.00
-4,965.50 (-67.67%)
--
--
4,799.50 (+81.83%)
1,27,100.00
-4,991.50 (-67.52%)
--
--
4,772.50 (+81.97%)
1,27,200.00
-5,018.00 (-67.36%)
--
--
4,745.50 (+82.11%)
1,27,300.00
-5,043.50 (-67.21%)
--
--
4,718.50 (+82.25%)
1,27,400.00
-5,070.00 (-67.05%)
--
--
4,691.50 (+82.38%)
1,27,500.00
-5,095.50 (-66.90%)
--
--
4,665.00 (+82.53%)
1,27,600.00
-5,122.00 (-66.74%)
--
--
4,638.00 (+82.66%)
1,27,700.00
-5,147.50 (-66.59%)
--
--
4,611.50 (+82.81%)
1,27,800.00
-5,173.50 (-66.43%)
--
--
4,584.00 (+82.92%)
1,27,900.00
-5,199.50 (-66.28%)
--
--
4,557.50 (+83.07%)
1,28,000.00
-5,225.50 (-66.12%)
--
--
4,531.00 (+83.21%)
1,28,100.00
-5,251.00 (-65.97%)
--
--
2,921.50 (+41.81%)
1,28,200.00
-3,986.00 (-59.25%)
--
--
2,901.50 (+41.81%)
1,28,300.00
-4,005.00 (-59.08%)
--
--
2,881.50 (+41.80%)
1,28,400.00
-4,024.50 (-58.92%)
--
--
2,861.50 (+41.79%)
1,28,500.00
-4,043.50 (-58.75%)
--
--
2,841.50 (+41.78%)
1,28,600.00
-4,062.50 (-58.58%)
--
--
2,822.00 (+41.78%)
1,28,700.00
-4,081.50 (-58.42%)
--
--
2,802.00 (+41.77%)
1,28,800.00
-4,100.00 (-58.24%)
--
--
2,782.50 (+41.77%)
1,28,900.00
-4,119.00 (-58.08%)
--
--
2,763.00 (+41.76%)
1,29,000.00
-4,138.50 (-57.91%)
--
--
2,743.50 (+41.75%)
1,29,100.00
-4,157.00 (-57.74%)
--
--
2,723.50 (+41.73%)
1,29,200.00
-4,175.50 (-57.57%)
--
--
2,704.00 (+41.72%)
1,29,300.00
-4,194.50 (-57.41%)
--
--
2,684.50 (+41.71%)
1,29,400.00
-4,213.00 (-57.24%)
--
--
2,665.00 (+41.69%)
1,29,500.00
-4,231.50 (-57.07%)
--
--
2,645.50 (+41.68%)
1,29,600.00
-4,250.00 (-56.90%)
--
--
2,626.00 (+41.66%)
1,29,700.00
-4,269.00 (-56.74%)
--
--
2,606.50 (+41.64%)
1,29,800.00
-4,287.50 (-56.57%)
--
--
2,587.00 (+41.62%)
1,29,900.00
-4,306.00 (-56.41%)
--
--
2,568.00 (+41.60%)
1,30,000.00
-4,324.00 (-56.24%)
--
--
2,549.00 (+41.59%)
1,30,100.00
-4,343.00 (-56.07%)
--
--
2,529.50 (+41.56%)
1,30,200.00
-4,361.00 (-55.91%)
--
--
2,510.50 (+41.54%)
1,30,300.00
-4,379.00 (-55.74%)
--
--
2,491.50 (+41.51%)
1,30,400.00
-4,397.50 (-55.57%)
--
--
2,472.50 (+41.49%)
1,30,500.00
-4,416.00 (-55.41%)
--
--
2,453.50 (+41.46%)
1,30,600.00
-4,434.00 (-55.25%)
--
--
2,434.50 (+41.43%)
1,30,700.00
-4,452.00 (-55.08%)
--
--
2,415.50 (+41.40%)
1,30,800.00
-4,470.00 (-54.91%)
--
--
2,397.00 (+41.38%)
1,30,900.00
-4,487.50 (-54.75%)
--
--
2,378.50 (+41.36%)
1,31,000.00
-4,506.00 (-54.59%)
--
--
3,170.00 (+64.69%)
1,31,100.00
-2,078.50 (-35.42%)
--
--
3,155.00 (+64.98%)
1,31,200.00
-2,092.50 (-35.33%)
--
--
3,140.50 (+65.28%)
1,31,300.00
-2,107.00 (-35.25%)
--
--
3,125.50 (+65.57%)
1,31,400.00
-2,121.50 (-35.17%)
--
--
3,110.50 (+65.85%)
1,31,500.00
-2,136.00 (-35.09%)
--
--
3,096.00 (+66.15%)
1,31,600.00
-2,150.00 (-35.00%)
--
--
3,081.00 (+66.44%)
1,31,700.00
-2,164.50 (-34.92%)
--
--
3,065.50 (+66.72%)
1,31,800.00
-2,179.50 (-34.84%)
--
--
3,050.50 (+67.01%)
1,31,900.00
-2,193.50 (-34.75%)
--
--
3,036.00 (+67.32%)
1,32,000.00
-2,207.50 (-34.66%)
--
--
3,021.00 (+67.62%)
1,32,100.00
-2,222.50 (-34.59%)
--
--
3,006.00 (+67.92%)
1,32,200.00
-2,236.50 (-34.50%)
--
--
2,991.00 (+68.22%)
1,32,300.00
-2,251.50 (-34.42%)
--
--
2,976.00 (+68.52%)
1,32,400.00
-2,266.00 (-34.34%)
--
--
2,961.00 (+68.81%)
1,32,500.00
-2,280.00 (-34.25%)
--
--
2,946.50 (+69.13%)
1,32,600.00
-2,294.50 (-34.17%)
--
--
2,408.00 (+50.75%)
1,32,700.00
154.50 (+3.58%)
--
--
2,402.00 (+51.15%)
1,32,800.00
149.00 (+3.42%)
--
--
2,396.50 (+51.57%)
1,32,900.00
143.50 (+3.25%)
--
--
2,390.50 (+51.98%)
1,33,000.00
137.50 (+3.08%)
--
--
2,385.00 (+52.42%)
1,33,100.00
132.00 (+2.92%)
--
--
2,379.00 (+52.84%)
1,33,200.00
126.50 (+2.77%)
--
--
2,373.00 (+53.27%)
1,33,300.00
120.50 (+2.61%)
--
--
2,367.00 (+53.70%)
1,33,400.00
115.00 (+2.46%)
--
--
2,361.00 (+54.15%)
1,33,500.00
109.00 (+2.31%)
--
--
2,354.50 (+54.58%)
1,33,600.00
103.00 (+2.16%)
--
--
2,348.00 (+55.01%)
1,33,700.00
97.00 (+2.01%)
--
--
2,342.00 (+55.47%)
1,33,800.00
91.00 (+1.86%)
--
--
2,335.50 (+55.92%)
1,33,900.00
85.00 (+1.72%)
--
--
2,329.00 (+56.37%)
1,34,000.00
79.00 (+1.58%)
--
--
2,322.50 (+56.83%)
1,34,100.00
72.50 (+1.44%)
--
--
2,316.00 (+57.30%)
1,34,200.00
66.00 (+1.29%)
--
--
2,309.00 (+57.75%)
1,34,300.00
59.50 (+1.15%)
--
--
2,302.00 (+58.21%)
1,34,400.00
53.00 (+1.02%)
--
--
2,295.50 (+58.69%)
1,34,500.00
46.50 (+0.88%)
--
--
2,288.50 (+59.16%)
1,34,600.00
40.00 (+0.75%)
--
--
2,281.00 (+59.63%)
1,34,700.00
33.00 (+0.61%)
--
--
2,274.00 (+60.12%)
1,34,800.00
26.00 (+0.48%)
--
--
2,267.00 (+60.61%)
1,34,900.00
19.50 (+0.36%)
--
--
2,260.00 (+61.11%)
1,35,000.00
12.50 (+0.23%)
--
--
2,252.50 (+61.59%)
1,35,100.00
5.50 (+0.10%)
--
--
2,245.50 (+62.10%)
1,35,200.00
-1.00 (-0.02%)
--
--
2,238.00 (+62.59%)
1,35,300.00
-8.00 (-0.14%)
--
--
2,231.00 (+63.11%)
1,35,400.00
-15.50 (-0.27%)
--
--
2,223.50 (+63.62%)
1,35,500.00
-22.50 (-0.39%)
--
--
2,216.00 (+64.14%)
1,35,600.00
-29.50 (-0.50%)
--
--
1,961.50 (+53.56%)
1,35,700.00
602.50 (+11.32%)
--
--
1,957.00 (+54.05%)
1,35,800.00
598.50 (+11.13%)
--
--
1,952.00 (+54.54%)
1,35,900.00
593.50 (+10.92%)
--
--
1,947.50 (+55.05%)
1,36,000.00
589.00 (+10.72%)
--
--
1,942.50 (+55.56%)
1,36,100.00
584.50 (+10.53%)
--
--
1,937.50 (+56.06%)
1,36,200.00
579.50 (+10.33%)
--
--
1,932.50 (+56.58%)
1,36,300.00
575.00 (+10.14%)
--
--
1,927.50 (+57.10%)
1,36,400.00
570.00 (+9.95%)
--
--
1,922.00 (+57.61%)
1,36,500.00
565.00 (+9.76%)
--
--
2,271.50 (+77.21%)
1,36,600.00
1,488.00 (+30.24%)
--
--
2,267.50 (+78.14%)
1,36,700.00
1,484.00 (+29.80%)
--
--
2,263.50 (+79.09%)
1,36,800.00
1,479.50 (+29.36%)
--
--
2,258.50 (+80.00%)
1,36,900.00
1,475.50 (+28.93%)
--
--
2,254.00 (+80.96%)
1,37,000.00
1,471.00 (+28.50%)
--
--
2,249.50 (+81.93%)
1,37,100.00
1,466.50 (+28.09%)
--
--
1,208.50 (+32.28%)
1,37,200.00
2,592.50 (+62.44%)
--
--
1,212.50 (+32.80%)
1,37,300.00
2,596.50 (+61.75%)
--
--
1,216.00 (+33.31%)
1,37,400.00
2,600.00 (+61.05%)
--
--
1,219.00 (+33.81%)
1,37,500.00
2,603.50 (+60.37%)
--
--
1,222.50 (+34.34%)
1,37,600.00
2,607.00 (+59.70%)
--
--
1,226.00 (+34.87%)
1,37,700.00
2,610.50 (+59.05%)
--
--
1,229.00 (+35.41%)
1,37,800.00
2,614.00 (+58.40%)
--
--
1,232.00 (+35.95%)
1,37,900.00
2,617.00 (+57.75%)
--
--
1,235.00 (+36.51%)
1,38,000.00
2,620.00 (+57.12%)
--
--
1,237.50 (+37.05%)
1,38,100.00
2,623.00 (+56.49%)
--
--
1,240.00 (+37.61%)
1,38,200.00
2,626.00 (+55.88%)
--
--
1,242.50 (+38.18%)
1,38,300.00
2,628.50 (+55.26%)
--
--
1,245.00 (+38.75%)
1,38,400.00
2,630.50 (+54.64%)
--
--
1,247.50 (+39.35%)
1,38,500.00
2,633.00 (+54.05%)
--
--
1,249.00 (+39.91%)
1,38,600.00
2,635.50 (+53.46%)
--
--
1,251.00 (+40.51%)
1,38,700.00
2,637.50 (+52.88%)
--
--
1,253.00 (+41.11%)
1,38,800.00
2,639.50 (+52.30%)
--
--
1,255.00 (+41.73%)
1,38,900.00
2,641.50 (+51.73%)
--
--
1,256.00 (+42.32%)
1,39,000.00
2,643.00 (+51.17%)
--
--
1,257.50 (+42.94%)
1,39,100.00
2,645.00 (+50.62%)
--
--
1,259.00 (+43.57%)
1,39,200.00
2,646.00 (+50.06%)
--
--
1,260.50 (+44.22%)
1,39,300.00
2,648.00 (+49.53%)
--
--
1,340.50 (+49.05%)
1,39,400.00
3,049.50 (+60.90%)
--
--
1,342.50 (+49.82%)
1,39,500.00
3,051.00 (+60.20%)
--
--
1,344.00 (+50.60%)
1,39,600.00
3,053.00 (+59.52%)
--
--
971.50 (+32.47%)
1,39,700.00
3,986.50 (+93.61%)
--
--
978.00 (+33.16%)
1,39,800.00
3,993.50 (+92.55%)
--
--
984.50 (+33.87%)
1,39,900.00
3,999.50 (+91.47%)
--
--
990.50 (+34.57%)
1,40,000.00
4,006.00 (+90.43%)
--
--
996.00 (+35.27%)
1,40,100.00
4,012.00 (+89.39%)
--
--
1,002.00 (+36.00%)
1,40,200.00
4,018.00 (+88.38%)
--
--
1,007.50 (+36.74%)
1,40,300.00
4,023.50 (+87.36%)
--
--
1,013.50 (+37.51%)
1,40,400.00
4,029.00 (+86.37%)
--
--
1,018.50 (+38.25%)
1,40,500.00
4,034.50 (+85.40%)
--
--
1,023.50 (+39.02%)
1,40,600.00
4,039.00 (+84.41%)
--
--
1,028.00 (+39.78%)
1,40,700.00
4,044.00 (+83.46%)
--
--
1,033.00 (+40.57%)
1,40,800.00
4,049.00 (+82.52%)
--
--
1,037.00 (+41.35%)
1,40,900.00
4,053.50 (+81.59%)
--