Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Crude Oil Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
07 Jan
10 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 132.50 (+10.69%) | ₹3,850.00 | -9.70 (-98.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 129.70 (+10.87%) | ₹3,900.00 | -12.00 (-99.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 126.50 (+11.03%) | ₹3,950.00 | -14.70 (-99.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 122.80 (+11.16%) | ₹4,000.00 | -17.90 (-99.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 118.50 (+11.23%) | ₹4,050.00 | -21.70 (-99.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 113.70 (+11.26%) | ₹4,100.00 | -26.00 (-99.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 108.30 (+11.22%) | ₹4,150.00 | -31.00 (-99.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 102.10 (+11.07%) | ₹4,200.00 | -36.60 (-99.73%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 95.20 (+10.83%) | ₹4,250.00 | -43.00 (-99.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 87.70 (+10.48%) | ₹4,300.00 | -50.10 (-99.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 79.20 (+9.95%) | ₹4,350.00 | -58.00 (-99.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 70.10 (+9.28%) | ₹4,400.00 | -66.70 (-98.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 60.00 (+8.38%) | ₹4,450.00 | -76.20 (-98.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 49.20 (+7.25%) | ₹4,500.00 | -86.50 (-97.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 37.60 (+5.86%) | ₹4,550.00 | -97.60 (-96.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 25.60 (+4.23%) | ₹4,600.00 | -109.20 (-95.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 13.00 (+2.28%) | ₹4,650.00 | -121.30 (-94.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.20 (+0.04%) | ₹4,700.00 | -133.60 (-92.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -13.00 (-2.58%) | ₹4,750.00 | -146.20 (-90.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -26.10 (-5.52%) | ₹4,800.00 | -3.70 (-8.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 58 +346.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -39.10 (-8.83%) | ₹4,850.00 | -171.40 (-86.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -51.70 (-12.49%) | ₹4,900.00 | -13.30 (-21.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 -68.97% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -63.40 (-16.40%) | ₹4,950.00 | -194.70 (-80.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -74.50 (-20.68%) | ₹5,000.00 | -2.60 (-3.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 70 -74.17% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -84.30 (-25.13%) | ₹5,050.00 | -214.60 (-74.49%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 -85.71% | 15.50 (+6.86%) | ₹5,100.00 | -19.80 (-19.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 47 -59.48% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -100.30 (-34.67%) | ₹5,150.00 | -229.50 (-67.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 259 +18.81% | 15.40 (+10.24%) | ₹5,200.00 | -23.60 (-15.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 240 -0.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -110.40 (-44.52%) | ₹5,250.00 | -26.70 (-14.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 264 +14.29% | 5.50 (+4.68%) | ₹5,300.00 | 56.70 (+26.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 214 +33.75% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -114.60 (-54.24%) | ₹5,350.00 | -6.00 (-2.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 29 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 63 -73.31% | 8.80 (+10.64%) | ₹5,400.00 | -21.10 (-7.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 +72.73% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.40 (-63.35%) | ₹5,450.00 | -239.70 (-45.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 144 -30.10% | -1.30 (-2.23%) | ₹5,500.00 | -236.80 (-42.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.90 (-71.55%) | ₹5,550.00 | -233.10 (-39.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 47 +4.44% | -1.80 (-5.29%) | ₹5,600.00 | -228.80 (-36.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -99.50 (-78.59%) | ₹5,650.00 | -223.80 (-33.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 48 +77.78% | -1.60 (-6.61%) | ₹5,700.00 | -218.30 (-30.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -88.80 (-84.33%) | ₹5,750.00 | -212.10 (-28.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 15 -16.67% | -2.50 (-13.51%) | ₹5,800.00 | -206.00 (-26.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -77.70 (-89.00%) | ₹5,850.00 | -200.00 (-24.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -72.00 (-90.79%) | ₹5,900.00 | -193.80 (-22.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -66.60 (-92.50%) | ₹5,950.00 | -187.80 (-20.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -61.30 (-93.87%) | ₹6,000.00 | -182.00 (-19.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -56.10 (-94.92%) | ₹6,050.00 | -176.40 (-17.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -51.20 (-95.88%) | ₹6,100.00 | -171.00 (-16.42%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -46.60 (-96.68%) | ₹6,150.00 | -165.90 (-15.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -42.40 (-97.47%) | ₹6,200.00 | -161.10 (-14.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -38.40 (-97.96%) | ₹6,250.00 | -156.60 (-13.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -34.60 (-98.30%) | ₹6,300.00 | -152.50 (-12.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -31.30 (-98.74%) | ₹6,350.00 | -148.50 (-11.73%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -30.60 (-99.03%) | ₹6,400.00 | -59.10 (-4.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -27.40 (-99.28%) | ₹6,450.00 | -55.40 (-4.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -116.30 (-99.91%) | ₹6,500.00 | 151.90 (+13.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -108.50 (-99.91%) | ₹6,550.00 | 160.20 (+13.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -101.10 (-99.90%) | ₹6,600.00 | 168.00 (+14.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -94.20 (-99.89%) | ₹6,650.00 | 175.30 (+14.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -87.70 (-99.89%) | ₹6,700.00 | 182.30 (+14.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -81.60 (-99.88%) | ₹6,750.00 | 188.90 (+14.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
