OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 190.90 (+15.13%) | ₹4,200.00 | -8.60 (-98.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 188.60 (+15.53%) | ₹4,250.00 | -10.70 (-99.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 107.30 (+8.61%) | ₹4,300.00 | -13.90 (-99.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 48.00 (+3.82%) | ₹4,350.00 | -16.70 (-99.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -33.80 (-2.63%) | ₹4,400.00 | -29.00 (-99.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -85.20 (-6.61%) | ₹4,450.00 | -58.50 (-99.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -92.90 (-7.45%) | ₹4,500.00 | -65.50 (-99.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -185.60 (-14.39%) | ₹4,550.00 | -68.20 (-99.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -261.50 (-19.87%) | ₹4,600.00 | -75.00 (-99.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -270.10 (-21.19%) | ₹4,650.00 | -82.90 (-99.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -279.20 (-22.62%) | ₹4,700.00 | -91.50 (-99.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -288.80 (-24.18%) | ₹4,750.00 | -100.60 (-99.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -298.90 (-25.88%) | ₹4,800.00 | -110.20 (-99.01%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -309.60 (-27.73%) | ₹4,850.00 | -120.30 (-98.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -320.60 (-29.72%) | ₹4,900.00 | -130.80 (-98.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -332.00 (-31.88%) | ₹4,950.00 | -141.60 (-97.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -343.80 (-34.20%) | ₹5,000.00 | -1.50 (-6.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 +9.09% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -355.50 (-36.67%) | ₹5,050.00 | -164.10 (-95.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -367.20 (-39.29%) | ₹5,100.00 | -0.50 (-1.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -378.70 (-42.06%) | ₹5,150.00 | -186.20 (-92.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -389.50 (-44.95%) | ₹5,200.00 | -1.30 (-2.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 65 -4.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -400.00 (-47.96%) | ₹5,250.00 | -206.50 (-88.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -409.80 (-51.08%) | ₹5,300.00 | -1.60 (-2.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 72 -27.27% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -418.50 (-54.27%) | ₹5,350.00 | -224.00 (-83.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.00 (0.00%) | ₹5,400.00 | -5.10 (-5.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 122 -20.26% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -432.40 (-60.76%) | ₹5,450.00 | -236.80 (-76.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 77 -3.75% | 6.10 (+2.45%) | ₹5,500.00 | -5.80 (-4.90%) | 277 +18.38% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -440.40 (-67.21%) | ₹5,550.00 | -243.60 (-69.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 69 -42.50% | 15.00 (+7.96%) | ₹5,600.00 | -11.50 (-7.18%) | 177 +37.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -441.60 (-73.33%) | ₹5,650.00 | -243.80 (-61.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
78 -17.89% | 13.40 (+9.44%) | ₹5,700.00 | -8.20 (-3.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 70 -1.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -435.90 (-78.94%) | ₹5,750.00 | -237.00 (-53.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 131 -10.88% | 10.60 (+10.30%) | ₹5,800.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -423.70 (-83.85%) | ₹5,850.00 | -223.90 (-45.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 112 -6.67% | 8.20 (+10.78%) | ₹5,900.00 | -215.10 (-41.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -406.20 (-88.00%) | ₹5,950.00 | -205.20 (-37.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 93 0.00% | 5.50 (+9.82%) | ₹6,000.00 | -194.20 (-33.49%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -384.40 (-91.35%) | ₹6,050.00 | -182.30 (-29.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | -2.00 (-4.35%) | ₹6,100.00 | -169.70 (-26.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -359.70 (-93.94%) | ₹6,150.00 | -156.60 (-23.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 60 0.00% | 13.80 (+69.00%) | ₹6,200.00 | -143.10 (-20.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -333.50 (-95.89%) | ₹6,250.00 | -129.40 (-17.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 +50.00% | 10.00 (+66.67%) | ₹6,300.00 | -115.50 (-15.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -306.80 (-97.30%) | ₹6,350.00 | -101.60 (-12.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 -27.27% | 0.50 (+2.42%) | ₹6,400.00 | -87.80 (-10.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -280.50 (-98.28%) | ₹6,450.00 | -74.20 (-8.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -267.70 (-98.64%) | ₹6,500.00 | -60.80 (-6.73%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -255.20 (-98.95%) | ₹6,550.00 | -47.70 (-5.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -243.00 (-99.18%) | ₹6,600.00 | -35.00 (-3.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -231.40 (-99.36%) | ₹6,650.00 | -23.00 (-2.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -220.10 (-99.50%) | ₹6,700.00 | -11.00 (-1.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -209.10 (-99.62%) | ₹6,750.00 | 0.40 (+0.04%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -198.50 (-99.70%) | ₹6,800.00 | 11.50 (+1.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -188.50 (-99.79%) | ₹6,850.00 | 22.10 (+1.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -178.80 (-99.83%) | ₹6,900.00 | 32.30 (+2.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -169.30 (-99.88%) | ₹6,950.00 | 42.40 (+3.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -160.40 (-99.94%) | ₹7,000.00 | 51.80 (+4.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -151.90 (-99.93%) | ₹7,050.00 | 60.90 (+4.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -143.70 (-99.93%) | ₹7,100.00 | 69.50 (+5.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -149.40 (-99.93%) | ₹7,150.00 | 251.10 (+20.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -141.00 (-99.93%) | ₹7,200.00 | 260.00 (+20.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -132.90 (-99.92%) | ₹7,250.00 | 268.50 (+20.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -125.10 (-99.76%) | ₹7,300.00 | 276.60 (+20.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -155.00 (-99.87%) | ₹7,350.00 | 410.00 (+32.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -146.40 (-99.86%) | ₹7,400.00 | 419.00 (+31.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹7,450.00 | 427.50 (+31.49%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |