Basket
Terminal
Expiry
Fut 5,816.00|-184.00 (3.07%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-97.50 (-99.39%)
4,200.00
-331.00 (-24.57%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-4,496.50 (-99.99%)
4,250.00
-8.80 (-98.32%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6,577.00 (-99.99%)
4,300.00
15,042.50 (+338.26%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
137.80 (+9.97%)
4,350.00
-81.90 (-61.81%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
57.10 (+4.02%)
4,400.00
-150.80 (-72.71%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
49.50 (+3.58%)
4,450.00
-158.20 (-71.49%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
41.90 (+3.10%)
4,500.00
-231.80 (-98.30%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
42
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
34.40 (+2.61%)
4,550.00
-173.00 (-68.95%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
26.90 (+2.10%)
4,600.00
-180.50 (-67.70%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
19.30 (+1.55%)
4,650.00
-187.80 (-66.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
11.70 (+0.96%)
4,700.00
-293.00 (-97.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
4.30 (+0.36%)
4,750.00
-202.50 (-63.86%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-2.90 (-0.25%)
4,800.00
-318.70 (-95.13%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-297.20 (-21.09%)
4,850.00
-40.60 (-22.89%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-297.90 (-21.70%)
4,900.00
-176.60 (-92.80%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-298.30 (-22.31%)
4,950.00
-41.50 (-20.39%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-298.70 (-22.95%)
5,000.00
-210.50 (-96.87%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
222
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-298.90 (-23.60%)
5,050.00
-41.80 (-18.04%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-298.90 (-24.26%)
5,100.00
-237.10 (-96.11%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
18
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-298.90 (-24.94%)
5,150.00
-41.50 (-15.82%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-298.80 (-25.63%)
5,200.00
-262.70 (-94.33%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
7
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-547.00 (-39.59%)
5,250.00
114.70 (+81.93%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-540.20 (-40.20%)
5,300.00
-131.40 (-86.96%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
194
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-533.00 (-40.81%)
5,350.00
15.20 (+9.34%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
14
0.00%
-968.60 (-76.30%)
5,400.00
-142.00 (-81.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
96
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-518.40 (-42.04%)
5,450.00
144.10 (+76.61%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
10
0.00%
-916.20 (-76.53%)
5,500.00
-156.20 (-77.48%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
232
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-1,007.00 (-86.66%)
5,550.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
139
0.00%
-930.70 (-82.55%)
5,600.00
-162.30 (-70.44%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
474
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-486.70 (-44.50%)
5,650.00
-96.40 (-39.22%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
219
0.00%
-841.70 (-79.38%)
5,700.00
-161.20 (-61.57%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
279
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-469.80 (-45.72%)
5,750.00
193.80 (+69.66%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
159
0.00%
-832.00 (-83.56%)
5,800.00
-149.70 (-50.64%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
43
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-452.80 (-46.95%)
5,850.00
211.20 (+67.35%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
138
0.00%
-815.60 (-87.32%)
5,900.00
220.00 (+66.21%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-435.50 (-48.17%)
5,950.00
228.90 (+65.10%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
54
0.00%
-791.70 (-90.50%)
6,000.00
237.80 (+63.99%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-417.90 (-49.38%)
6,050.00
246.80 (+62.91%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
6
0.00%
-759.50 (-92.80%)
6,100.00
255.90 (+61.87%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-400.20 (-50.59%)
6,150.00
264.90 (+60.81%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
97
0.00%
-739.30 (-96.70%)
6,200.00
273.90 (+59.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-382.50 (-51.79%)
6,250.00
283.00 (+58.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
70
0.00%
-692.20 (-97.04%)
6,300.00
292.00 (+57.75%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-364.80 (-52.97%)
6,350.00
301.10 (+56.80%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-356.00 (-53.56%)
6,400.00
310.10 (+55.83%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-347.30 (-54.15%)
6,450.00
319.00 (+54.88%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
31
0.00%
-604.70 (-97.74%)
6,500.00
327.90 (+53.95%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-329.90 (-55.30%)
6,550.00
336.70 (+53.02%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
5
0.00%
-562.80 (-97.86%)
6,600.00
345.60 (+52.15%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-312.40 (-56.37%)
6,650.00
354.50 (+51.30%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-304.00 (-56.93%)
6,700.00
363.20 (+50.44%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-295.60 (-57.48%)
6,750.00
371.70 (+49.58%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
-487.40 (-98.42%)
6,800.00
380.20 (+48.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-279.20 (-58.57%)
6,850.00
388.60 (+47.95%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-271.20 (-59.11%)
6,900.00
396.80 (+47.14%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-263.20 (-59.63%)
6,950.00
404.90 (+46.34%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
150
0.00%
-418.00 (-98.47%)
7,000.00
412.70 (+45.55%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-247.90 (-60.73%)
7,050.00
420.60 (+44.79%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-240.40 (-61.26%)
7,100.00
428.30 (+44.05%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-233.00 (-61.79%)
7,150.00
435.90 (+43.31%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-225.70 (-62.30%)
7,200.00
443.30 (+42.59%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-218.60 (-62.80%)
7,250.00
450.70 (+41.89%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-211.50 (-63.29%)
7,300.00
457.90 (+41.21%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-204.70 (-63.79%)
7,350.00
465.00 (+40.54%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-198.00 (-64.29%)
7,400.00
471.80 (+39.86%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-191.80 (-64.82%)
7,450.00
478.30 (+39.19%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-185.40 (-65.30%)
7,500.00
484.80 (+38.54%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-179.20 (-65.79%)
7,550.00
491.20 (+37.91%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-173.10 (-66.25%)
7,600.00
497.50 (+37.30%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-167.10 (-66.71%)
7,650.00
503.60 (+36.70%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-161.40 (-67.19%)
7,700.00
509.60 (+36.11%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-155.70 (-67.64%)
7,750.00
515.40 (+35.54%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-176.70 (-71.51%)
7,800.00
622.40 (+44.82%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-170.40 (-71.93%)
7,850.00
628.90 (+44.05%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-164.20 (-72.33%)
7,900.00
635.20 (+43.30%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
More Futures