Basket
Terminal
Expiry
Fut 5,637.00|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
190.90 (+15.13%)
4,200.00
-8.60 (-98.85%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
188.60 (+15.53%)
4,250.00
-10.70 (-99.07%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
107.30 (+8.61%)
4,300.00
-13.90 (-99.29%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
48.00 (+3.82%)
4,350.00
-16.70 (-99.40%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-33.80 (-2.63%)
4,400.00
-29.00 (-99.66%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-85.20 (-6.61%)
4,450.00
-58.50 (-99.83%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-92.90 (-7.45%)
4,500.00
-65.50 (-99.70%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-185.60 (-14.39%)
4,550.00
-68.20 (-99.85%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-261.50 (-19.87%)
4,600.00
-75.00 (-99.87%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-270.10 (-21.19%)
4,650.00
-82.90 (-99.64%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-279.20 (-22.62%)
4,700.00
-91.50 (-99.56%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-288.80 (-24.18%)
4,750.00
-100.60 (-99.31%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-298.90 (-25.88%)
4,800.00
-110.20 (-99.01%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-309.60 (-27.73%)
4,850.00
-120.30 (-98.61%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-320.60 (-29.72%)
4,900.00
-130.80 (-98.05%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-332.00 (-31.88%)
4,950.00
-141.60 (-97.32%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-343.80 (-34.20%)
5,000.00
-1.50 (-6.12%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
12
+9.09%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-355.50 (-36.67%)
5,050.00
-164.10 (-95.35%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-367.20 (-39.29%)
5,100.00
-0.50 (-1.61%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
20
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-378.70 (-42.06%)
5,150.00
-186.20 (-92.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-389.50 (-44.95%)
5,200.00
-1.30 (-2.94%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
65
-4.41%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-400.00 (-47.96%)
5,250.00
-206.50 (-88.32%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-409.80 (-51.08%)
5,300.00
-1.60 (-2.66%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
72
-27.27%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-418.50 (-54.27%)
5,350.00
-224.00 (-83.09%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
0.00 (0.00%)
5,400.00
-5.10 (-5.94%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
122
-20.26%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-432.40 (-60.76%)
5,450.00
-236.80 (-76.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
77
-3.75%
6.10 (+2.45%)
5,500.00
-5.80 (-4.90%)
277
+18.38%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-440.40 (-67.21%)
5,550.00
-243.60 (-69.46%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
69
-42.50%
15.00 (+7.96%)
5,600.00
-11.50 (-7.18%)
177
+37.21%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-441.60 (-73.33%)
5,650.00
-243.80 (-61.53%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
78
-17.89%
13.40 (+9.44%)
5,700.00
-8.20 (-3.90%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
70
-1.41%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-435.90 (-78.94%)
5,750.00
-237.00 (-53.29%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
131
-10.88%
10.60 (+10.30%)
5,800.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-423.70 (-83.85%)
5,850.00
-223.90 (-45.10%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
112
-6.67%
8.20 (+10.78%)
5,900.00
-215.10 (-41.09%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-406.20 (-88.00%)
5,950.00
-205.20 (-37.22%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
93
0.00%
5.50 (+9.82%)
6,000.00
-194.20 (-33.49%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-384.40 (-91.35%)
6,050.00
-182.30 (-29.93%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
6
0.00%
-2.00 (-4.35%)
6,100.00
-169.70 (-26.56%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-359.70 (-93.94%)
6,150.00
-156.60 (-23.38%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
60
0.00%
13.80 (+69.00%)
6,200.00
-143.10 (-20.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-333.50 (-95.89%)
6,250.00
-129.40 (-17.65%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
6
+50.00%
10.00 (+66.67%)
6,300.00
-115.50 (-15.08%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-306.80 (-97.30%)
6,350.00
-101.60 (-12.71%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
8
-27.27%
0.50 (+2.42%)
6,400.00
-87.80 (-10.54%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-280.50 (-98.28%)
6,450.00
-74.20 (-8.55%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-267.70 (-98.64%)
6,500.00
-60.80 (-6.73%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-255.20 (-98.95%)
6,550.00
-47.70 (-5.08%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-243.00 (-99.18%)
6,600.00
-35.00 (-3.59%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-231.40 (-99.36%)
6,650.00
-23.00 (-2.27%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-220.10 (-99.50%)
6,700.00
-11.00 (-1.05%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-209.10 (-99.62%)
6,750.00
0.40 (+0.04%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-198.50 (-99.70%)
6,800.00
11.50 (+1.02%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-188.50 (-99.79%)
6,850.00
22.10 (+1.90%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-178.80 (-99.83%)
6,900.00
32.30 (+2.68%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-169.30 (-99.88%)
6,950.00
42.40 (+3.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-160.40 (-99.94%)
7,000.00
51.80 (+4.03%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-151.90 (-99.93%)
7,050.00
60.90 (+4.59%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-143.70 (-99.93%)
7,100.00
69.50 (+5.08%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-149.40 (-99.93%)
7,150.00
251.10 (+20.33%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-141.00 (-99.93%)
7,200.00
260.00 (+20.38%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-132.90 (-99.92%)
7,250.00
268.50 (+20.38%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-125.10 (-99.76%)
7,300.00
276.60 (+20.35%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-155.00 (-99.87%)
7,350.00
410.00 (+32.14%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-146.40 (-99.86%)
7,400.00
419.00 (+31.83%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
7,450.00
427.50 (+31.49%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
More Futures