Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Crude Oil Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
17 Nov
16 Dec
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 403.80 (+32.45%) | ₹37.50 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 403.60 (+33.79%) | ₹38.00 | -0.10 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 313.40 (+25.38%) | ₹38.50 | -0.30 (-75.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 313.00 (+26.40%) | ₹39.00 | -0.50 (-83.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 223.60 (+18.25%) | ₹39.50 | -0.40 (-80.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 139.00 (+11.03%) | ₹40.00 | -1.00 (-90.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 138.50 (+11.44%) | ₹40.50 | -1.40 (-93.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 137.70 (+11.86%) | ₹41.00 | -2.10 (-95.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 136.80 (+12.30%) | ₹41.50 | -2.90 (-96.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -42.40 (-3.41%) | ₹42.00 | -1.50 (-93.75%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -102.30 (-8.17%) | ₹42.50 | -28.40 (-99.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.50 (-8.90%) | ₹43.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.10 (-9.72%) | ₹43.50 | -38.00 (-99.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -119.40 (-10.66%) | ₹44.00 | -9.40 (-99.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 +14.29% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -126.10 (-11.71%) | ₹44.50 | -49.80 (-98.42%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -133.40 (-12.89%) | ₹45.00 | -9.35 (-99.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 52 -20.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -141.20 (-14.21%) | ₹45.50 | -63.60 (-97.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -149.50 (-15.69%) | ₹46.00 | -8.25 (-99.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 27 -57.81% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -158.10 (-17.32%) | ₹46.50 | -79.40 (-95.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -167.20 (-19.13%) | ₹47.00 | -12.01 (-99.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 77 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -176.50 (-21.12%) | ₹47.50 | -96.60 (-92.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -186.00 (-23.30%) | ₹48.00 | -17.08 (-99.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 111 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -195.70 (-25.68%) | ₹48.50 | -114.50 (-88.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.00 (0.00%) | ₹49.00 | -23.94 (-99.34%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 57 +1.79% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -214.00 (-30.92%) | ₹49.50 | -131.60 (-83.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 0.00% | 0.00 (0.00%) | ₹50.00 | -33.94 (-99.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 140 -7.28% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -230.50 (-36.82%) | ₹50.50 | -146.90 (-77.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 77 0.00% | 0.00 (0.00%) | ₹51.00 | -49.96 (-99.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 103 -11.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -244.20 (-43.28%) | ₹51.50 | -159.40 (-70.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 0.00% | -300.50 (-99.14%) | ₹52.00 | -71.20 (-99.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 101 -38.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -253.60 (-50.07%) | ₹52.50 | -167.60 (-62.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
89 -18.35% | -215.80 (-99.17%) | ₹53.00 | -104.31 (-98.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 222 -31.48% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -258.00 (-56.97%) | ₹53.50 | -170.80 (-54.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 508 +32.29% | -166.75 (-99.26%) | ₹54.00 | -144.99 (-98.90%) | 238 -17.07% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -257.10 (-63.73%) | ₹54.50 | -168.70 (-46.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
460 +6.24% | -123.63 (-99.30%) | ₹55.00 | -200.07 (-98.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 -57.38% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -251.00 (-70.13%) | ₹55.50 | -161.40 (-38.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 137 +17.09% | -88.50 (-99.33%) | ₹56.00 | -156.10 (-35.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -240.40 (-75.98%) | ₹56.50 | -149.60 (-31.69%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 102 +5.15% | -65.02 (-99.27%) | ₹57.00 | -142.00 (-28.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -226.10 (-81.13%) | ₹57.50 | -134.00 (-25.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 35 -7.89% | -47.66 (-99.28%) | ₹58.00 | -125.30 (-22.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -209.20 (-85.53%) | ₹58.50 | -115.90 (-19.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 21 0.00% | -35.56 (-99.33%) | ₹59.00 | -106.20 (-16.84%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -190.70 (-89.15%) | ₹59.50 | -96.20 (-14.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 31 +3.33% | -28.31 (-99.34%) | ₹60.00 | -86.10 (-12.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -171.60 (-92.06%) | ₹60.50 | -75.90 (-10.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 0.00% | 0.00 (0.00%) | ₹61.00 | -66.10 (-8.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -153.00 (-94.33%) | ₹61.50 | -56.20 (-6.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | 0.00 (0.00%) | ₹62.00 | -46.40 (-5.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -135.00 (-96.09%) | ₹62.50 | -37.00 (-4.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -126.10 (-96.70%) | ₹63.00 | -27.50 (-2.97%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -117.80 (-97.27%) | ₹63.50 | -18.60 (-1.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -109.90 (-97.78%) | ₹64.00 | -10.10 (-1.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -102.30 (-98.18%) | ₹64.50 | -1.90 (-0.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -95.20 (-98.55%) | ₹65.00 | 5.90 (+0.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -88.40 (-98.88%) | ₹65.50 | 13.30 (+1.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -81.90 (-99.03%) | ₹66.00 | 20.20 (+1.72%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -75.90 (-99.22%) | ₹66.50 | 26.90 (+2.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -70.30 (-99.43%) | ₹67.00 | 33.20 (+2.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -65.00 (-99.54%) | ₹67.50 | 39.10 (+3.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -64.30 (-99.69%) | ₹68.00 | 106.20 (+8.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -55.00 (-99.64%) | ₹68.50 | 137.40 (+10.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -48.50 (-99.79%) | ₹69.00 | 189.20 (+14.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -57.30 (-99.83%) | ₹69.50 | 287.20 (+22.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 0.00% | -9.35 (-99.41%) | ₹70.00 | 292.50 (+22.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -37.60 (-99.73%) | ₹70.50 | 412.90 (+33.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -33.80 (-99.71%) | ₹71.00 | 417.10 (+32.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures