Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Crude Oil Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
10 Mar
09 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 621.30 (+50.84%) | ₹3,850.00 | -1.40 (-93.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 564.40 (+45.92%) | ₹3,900.00 | -1.60 (-94.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 563.30 (+47.73%) | ₹3,950.00 | -2.30 (-95.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 561.90 (+49.64%) | ₹4,000.00 | -3.10 (-96.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 560.40 (+51.72%) | ₹4,050.00 | -4.20 (-97.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 558.50 (+53.92%) | ₹4,100.00 | -5.60 (-98.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 556.30 (+56.30%) | ₹4,150.00 | -7.30 (-98.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 553.70 (+58.84%) | ₹4,200.00 | -9.40 (-97.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 550.60 (+61.57%) | ₹4,250.00 | -12.00 (-97.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 546.90 (+64.47%) | ₹4,300.00 | -15.10 (-96.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 542.70 (+67.59%) | ₹4,350.00 | -18.90 (-96.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 537.80 (+70.92%) | ₹4,400.00 | -23.40 (-96.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 532.10 (+74.47%) | ₹4,450.00 | -28.50 (-95.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 525.60 (+78.25%) | ₹4,500.00 | -34.40 (-94.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 518.30 (+82.28%) | ₹4,550.00 | -41.40 (-94.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 510.00 (+86.54%) | ₹4,600.00 | -49.10 (-93.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 500.80 (+91.09%) | ₹4,650.00 | -57.90 (-92.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 490.60 (+95.88%) | ₹4,700.00 | -67.50 (-91.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 479.20 (+100.86%) | ₹4,750.00 | -78.40 (-90.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 467.40 (+106.35%) | ₹4,800.00 | -89.80 (-89.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 454.20 (+111.95%) | ₹4,850.00 | -102.50 (-88.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 440.10 (+117.83%) | ₹4,900.00 | -116.10 (-87.42%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 425.10 (+123.97%) | ₹4,950.00 | -130.50 (-86.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 409.40 (+130.47%) | ₹5,000.00 | -2.80 (-10.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 114 +225.71% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 392.80 (+137.10%) | ₹5,050.00 | -161.70 (-83.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 375.80 (+144.15%) | ₹5,100.00 | -7.60 (-21.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 18 -55.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 358.10 (+151.35%) | ₹5,150.00 | -195.50 (-80.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 340.10 (+158.85%) | ₹5,200.00 | -11.70 (-22.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 45 +200.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 321.80 (+166.65%) | ₹5,250.00 | -230.80 (-77.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 303.60 (+174.78%) | ₹5,300.00 | -17.80 (-25.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 95 +120.93% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 285.00 (+182.81%) | ₹5,350.00 | -266.70 (-74.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 266.40 (+191.10%) | ₹5,400.00 | -35.10 (-35.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 190 +206.45% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 248.30 (+199.76%) | ₹5,450.00 | -302.40 (-70.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 230.40 (+208.32%) | ₹5,500.00 | -47.20 (-34.73%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 232 +78.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹5,550.00 | -336.90 (-67.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 73 +204.17% | 124.40 (+53.81%) | ₹5,600.00 | -63.80 (-35.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 342 +135.86% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.00 (0.00%) | ₹5,650.00 | -100.60 (-38.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
183 -56.84% | 154.30 (+77.65%) | ₹5,700.00 | -83.80 (-35.09%) | 342 +116.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -4.00 (-2.00%) | ₹5,750.00 | 0.30 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
166 -48.45% | 134.80 (+81.40%) | ₹5,800.00 | -110.40 (-35.57%) | 334 +138.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 122.50 (+271.62%) | ₹5,850.00 | -424.20 (-57.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
240 +18.81% | 118.80 (+84.38%) | ₹5,900.00 | -29.70 (-10.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 65 -43.97% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 98.70 (+289.44%) | ₹5,950.00 | 27.30 (+7.69%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
221 +48.32% | 110.10 (+91.75%) | ₹6,000.00 | -89.90 (-19.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 -72.73% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 78.40 (+307.45%) | ₹6,050.00 | -466.20 (-50.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 179 +193.44% | 88.60 (+82.50%) | ₹6,100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 11 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 61.40 (+324.87%) | ₹6,150.00 | -482.30 (-47.69%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 245 +240.28% | 70.40 (+78.22%) | ₹6,200.00 | -37.20 (-6.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 33 +17.86% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 47.40 (+343.48%) | ₹6,250.00 | -495.30 (-44.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 71 +91.89% | 60.80 (+74.97%) | ₹6,300.00 | -500.80 (-43.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 36.10 (+361.00%) | ₹6,350.00 | -505.70 (-42.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 -83.33% | 35.00 (+49.50%) | ₹6,400.00 | -509.90 (-40.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 25.10 (+275.82%) | ₹6,450.00 | -419.70 (-34.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 208 +24.55% | 48.90 (+82.88%) | ₹6,500.00 | -422.60 (-33.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 18.30 (+269.12%) | ₹6,550.00 | -382.20 (-30.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -3.30 (-13.36%) | ₹6,600.00 | -291.80 (-24.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -3.60 (-16.51%) | ₹6,650.00 | -291.80 (-23.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -16.40 (-51.57%) | ₹6,700.00 | -154.00 (-13.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -15.30 (-54.06%) | ₹6,750.00 | -152.70 (-12.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.20 (-56.35%) | ₹6,800.00 | -151.30 (-12.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -15.80 (-63.20%) | ₹6,850.00 | -82.40 (-6.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.50 (-65.32%) | ₹6,900.00 | -80.80 (-6.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -16.50 (-71.74%) | ₹6,950.00 | 10.00 (+0.80%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 94 0.00% | 23.40 (+82.69%) | ₹7,000.00 | 73.90 (+6.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.40 (-76.19%) | ₹7,050.00 | 75.80 (+5.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -54.10 (-93.60%) | ₹7,100.00 | 308.30 (+28.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -49.30 (-94.08%) | ₹7,150.00 | 313.20 (+27.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -44.90 (-94.73%) | ₹7,200.00 | 317.80 (+26.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.80 (-95.10%) | ₹7,250.00 | 322.00 (+26.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -37.00 (-95.61%) | ₹7,300.00 | 326.00 (+25.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
