Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Copper Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Mar
23 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 189.84 (+321.65%) | ₹1,010.00 | -24.32 (-98.14%) | -- | ||
-- | 187.91 (+335.31%) | ₹1,015.00 | -26.18 (-98.02%) | -- | ||
-- | 185.88 (+349.66%) | ₹1,020.00 | -28.11 (-97.84%) | -- | ||
-- | 183.78 (+364.86%) | ₹1,025.00 | -30.14 (-97.70%) | -- | ||
-- | 181.58 (+380.83%) | ₹1,030.00 | -32.25 (-97.52%) | -- | ||
-- | 179.30 (+397.65%) | ₹1,035.00 | -34.44 (-97.34%) | -- | ||
-- | 176.95 (+415.47%) | ₹1,040.00 | -36.71 (-97.17%) | -- | ||
-- | 174.51 (+434.21%) | ₹1,045.00 | -39.06 (-96.97%) | -- | ||
-- | 172.00 (+454.07%) | ₹1,050.00 | -41.49 (-96.76%) | -- | ||
-- | 169.40 (+474.91%) | ₹1,055.00 | -44.01 (-96.56%) | -- | ||
-- | 166.74 (+496.99%) | ₹1,060.00 | -46.58 (-96.32%) | -- | ||
-- | 164.01 (+520.34%) | ₹1,065.00 | -49.23 (-96.08%) | -- | ||
-- | 161.21 (+545.00%) | ₹1,070.00 | -51.95 (-95.83%) | -- | ||
-- | 158.35 (+571.04%) | ₹1,075.00 | -54.73 (-95.56%) | -- | ||
-- | 155.43 (+598.50%) | ₹1,080.00 | -57.56 (-95.28%) | -- | ||
-- | 132.41 (+298.62%) | ₹1,085.00 | -52.63 (-94.29%) | -- | ||
-- | 129.91 (+307.70%) | ₹1,090.00 | -55.05 (-93.93%) | -- | ||
-- | 127.37 (+317.08%) | ₹1,095.00 | -57.51 (-93.56%) | -- | ||
-- | 124.79 (+326.68%) | ₹1,100.00 | -60.00 (-93.17%) | -- | ||
-- | 122.17 (+336.56%) | ₹1,105.00 | -62.54 (-92.78%) | -- | ||
-- | 119.53 (+346.77%) | ₹1,110.00 | -65.10 (-92.35%) | -- | ||
-- | 116.33 (+349.97%) | ₹1,115.00 | -63.41 (-91.42%) | -- | ||
-- | 106.75 (+277.71%) | ₹1,120.00 | -58.05 (-89.86%) | -- | ||
-- | 104.32 (+285.57%) | ₹1,125.00 | -60.40 (-89.35%) | -- | ||
-- | 101.86 (+293.54%) | ₹1,130.00 | -62.78 (-88.82%) | -- | ||
-- | 97.20 (+276.77%) | ₹1,135.00 | -59.50 (-87.31%) | -- | ||
-- | 80.94 (+171.52%) | ₹1,140.00 | -52.61 (-84.76%) | -- | ||
-- | 78.91 (+174.97%) | ₹1,145.00 | -54.58 (-84.10%) | -- | ||
-- | 76.86 (+178.45%) | ₹1,150.00 | -56.55 (-83.42%) | -- | ||
-- | 74.80 (+181.91%) | ₹1,155.00 | -58.53 (-82.73%) | -- | ||
-- | 72.75 (+185.44%) | ₹1,160.00 | -60.51 (-82.03%) | -- | ||
-- | 71.31 (+193.88%) | ₹1,165.00 | -59.13 (-80.46%) | -- | ||
-- | 62.86 (+151.80%) | ₹1,170.00 | -53.61 (-77.53%) | -- | ||
-- | 61.08 (+154.67%) | ₹1,175.00 | -55.34 (-76.69%) | -- | ||
-- | 66.73 (+221.33%) | ₹1,180.00 | -45.96 (-71.72%) | -- | ||
-- | 62.09 (+199.13%) | ₹1,185.00 | -41.67 (-68.12%) | -- | ||
-- | 60.31 (+205.35%) | ₹1,190.00 | -43.39 (-67.49%) | -- | ||
-- | 45.04 (+109.37%) | ₹1,195.00 | -34.96 (-60.92%) | -- | ||
-- | 43.71 (+111.73%) | ₹1,200.00 | -36.23 (-60.12%) | -- | ||
-- | 42.39 (+114.17%) | ₹1,205.00 | -37.49 (-59.32%) | -- | ||
-- | 41.07 (+116.61%) | ₹1,210.00 | -38.74 (-58.51%) | -- | ||
-- | 39.76 (+119.11%) | ₹1,215.00 | -39.99 (-57.71%) | -- | ||
-- | -45.66 (-39.45%) | ₹1,220.00 | -40.82 (-56.66%) | -- | ||
-- | -46.02 (-40.69%) | ₹1,225.00 | -41.12 (-55.31%) | -- | ||
-- | -46.34 (-41.93%) | ₹1,230.00 | -41.39 (-53.96%) | -- | ||
-- | -46.63 (-43.19%) | ₹1,235.00 | -41.61 (-52.62%) | -- | ||
-- | -46.87 (-44.44%) | ₹1,240.00 | -41.80 (-51.28%) | -- | ||
-- | -47.07 (-45.70%) | ₹1,245.00 | -41.93 (-49.93%) | -- | ||
-- | -47.23 (-46.96%) | ₹1,250.00 | -42.04 (-48.61%) | -- | ||
-- | -47.37 (-48.23%) | ₹1,255.00 | -42.11 (-47.29%) | -- | ||
-- | -47.45 (-49.49%) | ₹1,260.00 | -42.13 (-45.98%) | -- | ||
-- | -47.50 (-50.76%) | ₹1,265.00 | -42.12 (-44.68%) | -- | ||
-- | -47.51 (-52.02%) | ₹1,270.00 | -42.07 (-43.39%) | -- | ||
-- | -47.47 (-53.27%) | ₹1,275.00 | -41.97 (-42.11%) | -- | ||
-- | -47.40 (-54.52%) | ₹1,280.00 | -41.85 (-40.86%) | -- | ||
-- | -47.29 (-55.76%) | ₹1,285.00 | -41.68 (-39.61%) | -- | ||
-- | -47.15 (-57.00%) | ₹1,290.00 | -41.48 (-38.39%) | -- | ||
-- | -46.97 (-58.22%) | ₹1,295.00 | -41.23 (-37.17%) | -- | ||
-- | -46.75 (-59.44%) | ₹1,300.00 | -40.96 (-35.98%) | -- | ||
-- | -102.34 (-77.23%) | ₹1,305.00 | -42.64 (-35.89%) | -- | ||
-- | -101.70 (-78.10%) | ₹1,310.00 | -41.94 (-34.54%) | -- | ||
-- | -101.01 (-78.94%) | ₹1,315.00 | -41.20 (-33.20%) | -- | ||
-- | -100.29 (-79.77%) | ₹1,320.00 | -40.42 (-31.88%) | -- | ||
-- | -99.53 (-80.58%) | ₹1,325.00 | -39.61 (-30.58%) | -- | ||
-- | -98.73 (-81.37%) | ₹1,330.00 | -38.76 (-29.30%) | -- | ||
-- | -97.90 (-82.14%) | ₹1,335.00 | -37.88 (-28.04%) | -- | ||
-- | -96.99 (-82.85%) | ₹1,340.00 | -36.91 (-26.77%) | -- | ||
-- | -96.09 (-83.57%) | ₹1,345.00 | -35.96 (-25.55%) | -- | ||
-- | -95.21 (-84.32%) | ₹1,350.00 | -35.03 (-24.39%) | -- | ||
-- | -94.26 (-85.00%) | ₹1,355.00 | -34.03 (-23.22%) | -- | ||
-- | -103.80 (-86.93%) | ₹1,360.00 | -17.70 (-13.19%) | -- | ||
-- | -102.64 (-87.52%) | ₹1,365.00 | -16.50 (-12.05%) | -- | ||
-- | -101.47 (-88.10%) | ₹1,370.00 | -15.27 (-10.92%) | -- | ||
-- | -100.27 (-88.66%) | ₹1,375.00 | -14.03 (-9.83%) | -- | ||
-- | -99.06 (-89.20%) | ₹1,380.00 | -12.75 (-8.76%) | -- | ||
-- | -99.83 (-89.90%) | ₹1,385.00 | 16.51 (+13.70%) | -- | ||
-- | -98.39 (-90.37%) | ₹1,390.00 | 17.99 (+14.59%) | -- | ||
-- | -96.93 (-90.83%) | ₹1,395.00 | 19.48 (+15.45%) | -- | ||
-- | -95.47 (-91.28%) | ₹1,400.00 | 20.98 (+16.27%) | -- | ||
-- | -94.00 (-91.71%) | ₹1,405.00 | 22.49 (+17.07%) | -- | ||
-- | -92.52 (-92.11%) | ₹1,410.00 | 23.99 (+17.81%) | -- |