Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Copper Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Apr
22 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 12.80 (+13.28%) | ₹1,090.00 | -24.61 (-40.00%) | -- | ||
-- | 12.28 (+13.09%) | ₹1,095.00 | -25.11 (-39.32%) | -- | ||
-- | 11.77 (+12.91%) | ₹1,100.00 | -25.62 (-38.67%) | -- | ||
-- | 11.27 (+12.71%) | ₹1,105.00 | -26.10 (-38.00%) | -- | ||
-- | 10.78 (+12.51%) | ₹1,110.00 | -26.58 (-37.35%) | -- | ||
-- | 10.29 (+12.29%) | ₹1,115.00 | -27.05 (-36.71%) | -- | ||
-- | 9.81 (+12.06%) | ₹1,120.00 | -27.52 (-36.08%) | -- | ||
-- | 9.35 (+11.83%) | ₹1,125.00 | -27.98 (-35.46%) | -- | ||
-- | 8.88 (+11.57%) | ₹1,130.00 | -28.43 (-34.84%) | -- | ||
-- | -15.65 (-15.88%) | ₹1,135.00 | -10.71 (-16.19%) | -- | ||
-- | -15.68 (-16.34%) | ₹1,140.00 | -10.73 (-15.66%) | -- | ||
-- | -27.12 (-25.87%) | ₹1,145.00 | -9.77 (-13.96%) | -- | ||
-- | -27.05 (-26.46%) | ₹1,150.00 | -9.68 (-13.38%) | -- | ||
-- | -29.98 (-29.19%) | ₹1,155.00 | -3.44 (-5.01%) | -- | ||
-- | -29.79 (-29.75%) | ₹1,160.00 | -3.22 (-4.53%) | -- | ||
-- | -44.29 (-39.45%) | ₹1,165.00 | -5.91 (-7.74%) | -- | ||
-- | -44.02 (-40.12%) | ₹1,170.00 | -5.61 (-7.13%) | -- | ||
-- | -53.43 (-45.71%) | ₹1,175.00 | -4.77 (-5.92%) | -- | ||
-- | -53.08 (-46.41%) | ₹1,180.00 | -4.35 (-5.24%) | -- | ||
-- | -52.72 (-47.11%) | ₹1,185.00 | -3.91 (-4.58%) | -- | ||
-- | -52.34 (-47.82%) | ₹1,190.00 | -3.46 (-3.94%) | -- | ||
-- | -51.95 (-48.52%) | ₹1,195.00 | -2.99 (-3.31%) | -- | ||
-- | -51.55 (-49.24%) | ₹1,200.00 | -2.51 (-2.70%) | -- | ||
-- | -51.13 (-49.94%) | ₹1,205.00 | -2.02 (-2.11%) | -- | ||
-- | -50.70 (-50.65%) | ₹1,210.00 | -1.50 (-1.53%) | -- | ||
-- | -50.25 (-51.35%) | ₹1,215.00 | -0.98 (-0.97%) | -- | ||
-- | -49.80 (-52.06%) | ₹1,220.00 | -0.46 (-0.44%) | -- | ||
-- | -49.32 (-52.76%) | ₹1,225.00 | 0.10 (+0.09%) | -- | ||
-- | -48.84 (-53.46%) | ₹1,230.00 | 0.65 (+0.60%) | -- | ||
-- | -48.34 (-54.16%) | ₹1,235.00 | 1.23 (+1.10%) | -- | ||
-- | -47.84 (-54.86%) | ₹1,240.00 | 1.81 (+1.58%) | -- | ||
-- | -47.33 (-55.56%) | ₹1,245.00 | 2.40 (+2.04%) | -- | ||
-- | -39.72 (-52.18%) | ₹1,250.00 | 11.07 (+9.84%) | -- | ||
-- | -147.93 (-80.88%) | ₹1,255.00 | 13.60 (+11.98%) | -- | ||
-- | -146.76 (-81.36%) | ₹1,260.00 | 14.84 (+12.81%) | -- | ||
-- | -145.59 (-81.85%) | ₹1,265.00 | 16.08 (+13.59%) | -- | ||
-- | -144.34 (-82.29%) | ₹1,270.00 | 17.41 (+14.42%) | -- | ||
-- | -143.12 (-82.75%) | ₹1,275.00 | 18.70 (+15.18%) | -- | ||
-- | -141.88 (-83.20%) | ₹1,280.00 | 19.99 (+15.91%) | -- | ||
-- | -140.64 (-83.65%) | ₹1,285.00 | 21.31 (+16.63%) | -- | ||
-- | -139.38 (-84.09%) | ₹1,290.00 | 22.63 (+17.31%) | -- | ||
-- | -138.12 (-84.52%) | ₹1,295.00 | 23.98 (+17.99%) | -- | ||
-- | -136.88 (-84.97%) | ₹1,300.00 | 25.27 (+18.60%) | -- | ||
-- | -135.60 (-85.39%) | ₹1,305.00 | 26.63 (+19.23%) | -- | ||
-- | -134.30 (-85.80%) | ₹1,310.00 | 28.00 (+19.84%) | -- | ||
-- | -133.00 (-86.20%) | ₹1,315.00 | 29.38 (+20.43%) | -- | ||
-- | -131.68 (-86.59%) | ₹1,320.00 | 30.76 (+20.99%) | -- | ||
-- | -130.36 (-86.98%) | ₹1,325.00 | 32.15 (+21.54%) | -- | ||
-- | -129.04 (-87.35%) | ₹1,330.00 | 33.54 (+22.07%) | -- | ||
-- | -127.71 (-87.72%) | ₹1,335.00 | 34.95 (+22.58%) | -- | ||
-- | -126.36 (-88.08%) | ₹1,340.00 | 36.35 (+23.07%) | -- | ||
-- | -125.02 (-88.43%) | ₹1,345.00 | 37.77 (+23.55%) | -- | ||
-- | -123.68 (-88.78%) | ₹1,350.00 | 39.18 (+24.00%) | -- | ||
-- | -122.33 (-89.12%) | ₹1,355.00 | 40.60 (+24.44%) | -- | ||
-- | -120.98 (-89.45%) | ₹1,360.00 | 42.02 (+24.86%) | -- | ||
-- | -130.36 (-90.53%) | ₹1,365.00 | 58.54 (+37.33%) | -- | ||
-- | -128.87 (-90.82%) | ₹1,370.00 | 60.10 (+37.65%) | -- | ||
-- | -127.38 (-91.11%) | ₹1,375.00 | 61.66 (+37.95%) | -- | ||
-- | -125.90 (-91.39%) | ₹1,380.00 | 63.22 (+38.24%) | -- | ||
-- | -124.41 (-91.66%) | ₹1,385.00 | 64.77 (+38.51%) | -- | ||
-- | -131.30 (-92.40%) | ₹1,390.00 | 88.73 (+59.67%) | -- | ||
-- | -129.65 (-92.64%) | ₹1,395.00 | 90.44 (+59.70%) | -- | ||
-- | -128.00 (-92.87%) | ₹1,400.00 | 92.14 (+59.72%) | -- | ||
-- | -126.36 (-93.10%) | ₹1,405.00 | 93.84 (+59.73%) | -- | ||
-- | -124.72 (-93.33%) | ₹1,410.00 | 95.53 (+59.72%) | -- | ||
-- | -123.09 (-93.54%) | ₹1,415.00 | 97.21 (+59.70%) | -- | ||
-- | -121.48 (-93.76%) | ₹1,420.00 | 98.89 (+59.67%) | -- |