Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Copper Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Apr
22 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 98.31 (+101.96%) | ₹1,090.00 | -60.91 (-98.99%) | -- | ||
-- | 96.06 (+102.42%) | ₹1,095.00 | -63.13 (-98.86%) | -- | ||
-- | 93.78 (+102.83%) | ₹1,100.00 | -65.40 (-98.72%) | -- | ||
-- | 91.46 (+103.16%) | ₹1,105.00 | -67.69 (-98.56%) | -- | ||
-- | 89.12 (+103.42%) | ₹1,110.00 | -70.01 (-98.38%) | -- | ||
-- | 86.74 (+103.58%) | ₹1,115.00 | -72.35 (-98.18%) | -- | ||
-- | 84.34 (+103.68%) | ₹1,120.00 | -74.73 (-97.97%) | -- | ||
-- | 81.92 (+103.68%) | ₹1,125.00 | -77.13 (-97.74%) | -- | ||
-- | 79.47 (+103.57%) | ₹1,130.00 | -79.55 (-97.49%) | -- | ||
-- | 52.93 (+53.70%) | ₹1,135.00 | -63.83 (-96.46%) | -- | ||
-- | 50.87 (+53.01%) | ₹1,140.00 | -65.87 (-96.10%) | -- | ||
-- | 37.38 (+35.66%) | ₹1,145.00 | -66.95 (-95.66%) | -- | ||
-- | 35.39 (+34.61%) | ₹1,150.00 | -68.92 (-95.25%) | -- | ||
-- | 30.37 (+29.57%) | ₹1,155.00 | -64.74 (-94.32%) | -- | ||
-- | 28.46 (+28.43%) | ₹1,160.00 | -66.62 (-93.82%) | -- | ||
-- | 11.86 (+10.56%) | ₹1,165.00 | -71.40 (-93.53%) | -- | ||
-- | 10.02 (+9.13%) | ₹1,170.00 | -73.19 (-92.96%) | -- | ||
-- | -1.50 (-1.28%) | ₹1,175.00 | -74.45 (-92.32%) | -- | ||
-- | -3.26 (-2.85%) | ₹1,180.00 | -76.12 (-91.68%) | -- | ||
-- | -5.00 (-4.47%) | ₹1,185.00 | -77.78 (-91.01%) | -- | ||
-- | -6.71 (-6.13%) | ₹1,190.00 | -79.39 (-90.30%) | -- | ||
-- | -8.39 (-7.84%) | ₹1,195.00 | -80.99 (-89.56%) | -- | ||
-- | -10.04 (-9.59%) | ₹1,200.00 | -82.55 (-88.79%) | -- | ||
-- | -11.66 (-11.39%) | ₹1,205.00 | -84.08 (-87.99%) | -- | ||
-- | -13.24 (-13.23%) | ₹1,210.00 | -85.56 (-87.15%) | -- | ||
-- | -14.76 (-15.08%) | ₹1,215.00 | -87.01 (-86.29%) | -- | ||
-- | -16.22 (-16.96%) | ₹1,220.00 | -88.38 (-85.35%) | -- | ||
-- | -17.71 (-18.95%) | ₹1,225.00 | -89.78 (-84.47%) | -- | ||
-- | -19.10 (-20.91%) | ₹1,230.00 | -91.08 (-83.51%) | -- | ||
-- | -20.43 (-22.89%) | ₹1,235.00 | -92.33 (-82.53%) | -- | ||
-- | -21.72 (-24.91%) | ₹1,240.00 | -93.52 (-81.52%) | -- | ||
-- | -22.94 (-26.93%) | ₹1,245.00 | -94.65 (-80.48%) | -- | ||
-- | -17.02 (-22.36%) | ₹1,250.00 | -87.65 (-77.94%) | -- | ||
-- | -126.86 (-69.36%) | ₹1,255.00 | -86.75 (-76.43%) | -- | ||
-- | -127.28 (-70.56%) | ₹1,260.00 | -87.09 (-75.16%) | -- | ||
-- | -127.64 (-71.76%) | ₹1,265.00 | -87.35 (-73.84%) | -- | ||
-- | -127.91 (-72.92%) | ₹1,270.00 | -87.54 (-72.51%) | -- | ||
-- | -128.11 (-74.07%) | ₹1,275.00 | -87.66 (-71.16%) | -- | ||
-- | -128.24 (-75.21%) | ₹1,280.00 | -87.71 (-69.79%) | -- | ||
-- | -128.30 (-76.31%) | ₹1,285.00 | -87.69 (-68.41%) | -- | ||
-- | -128.28 (-77.39%) | ₹1,290.00 | -87.60 (-67.01%) | -- | ||
-- | -128.20 (-78.45%) | ₹1,295.00 | -87.42 (-65.59%) | -- | ||
-- | -128.04 (-79.48%) | ₹1,300.00 | -87.19 (-64.16%) | -- | ||
-- | -127.82 (-80.49%) | ₹1,305.00 | -86.88 (-62.72%) | -- | ||
-- | -127.52 (-81.47%) | ₹1,310.00 | -86.50 (-61.28%) | -- | ||
-- | -127.16 (-82.42%) | ₹1,315.00 | -86.05 (-59.83%) | -- | ||
-- | -126.73 (-83.34%) | ₹1,320.00 | -85.55 (-58.39%) | -- | ||
-- | -126.24 (-84.23%) | ₹1,325.00 | -84.97 (-56.94%) | -- | ||
-- | -125.69 (-85.09%) | ₹1,330.00 | -84.34 (-55.49%) | -- | ||
-- | -125.07 (-85.91%) | ₹1,335.00 | -83.64 (-54.04%) | -- | ||
-- | -124.40 (-86.71%) | ₹1,340.00 | -82.89 (-52.61%) | -- | ||
-- | -123.67 (-87.48%) | ₹1,345.00 | -82.08 (-51.18%) | -- | ||
-- | -122.84 (-88.18%) | ₹1,350.00 | -81.16 (-49.72%) | -- | ||
-- | -122.00 (-88.88%) | ₹1,355.00 | -80.24 (-48.31%) | -- | ||
-- | -121.17 (-89.59%) | ₹1,360.00 | -79.33 (-46.94%) | -- | ||
-- | -130.97 (-90.96%) | ₹1,365.00 | -63.22 (-40.31%) | -- | ||
-- | -129.88 (-91.54%) | ₹1,370.00 | -62.04 (-38.86%) | -- | ||
-- | -128.73 (-92.07%) | ₹1,375.00 | -60.82 (-37.44%) | -- | ||
-- | -127.56 (-92.60%) | ₹1,380.00 | -59.56 (-36.03%) | -- | ||
-- | -126.35 (-93.09%) | ₹1,385.00 | -58.27 (-34.64%) | -- | ||
-- | -133.49 (-93.94%) | ₹1,390.00 | -34.54 (-23.23%) | -- | ||
-- | -132.05 (-94.36%) | ₹1,395.00 | -33.03 (-21.80%) | -- | ||
-- | -130.58 (-94.75%) | ₹1,400.00 | -31.50 (-20.42%) | -- | ||
-- | -129.09 (-95.11%) | ₹1,405.00 | -29.95 (-19.06%) | -- | ||
-- | -127.58 (-95.47%) | ₹1,410.00 | -28.37 (-17.74%) | -- | ||
-- | -126.06 (-95.80%) | ₹1,415.00 | -26.78 (-16.45%) | -- | ||
-- | -124.53 (-96.11%) | ₹1,420.00 | -25.18 (-15.19%) | -- |