Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Copper Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
22 Jan
20 Feb
23 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 172.39 (+212.38%) | ₹945.00 | -46.93 (-99.89%) | -- | ||
-- | 170.11 (+216.76%) | ₹950.00 | -49.13 (-99.86%) | -- | ||
-- | 167.76 (+221.14%) | ₹955.00 | -51.40 (-99.84%) | -- | ||
-- | 165.36 (+225.59%) | ₹960.00 | -53.73 (-99.81%) | -- | ||
-- | 162.90 (+230.08%) | ₹965.00 | -56.11 (-99.79%) | -- | ||
-- | 160.38 (+234.61%) | ₹970.00 | -58.54 (-99.74%) | -- | ||
-- | 157.81 (+239.18%) | ₹975.00 | -61.04 (-99.71%) | -- | ||
-- | 155.18 (+243.76%) | ₹980.00 | -63.59 (-99.66%) | -- | ||
-- | 152.51 (+248.39%) | ₹985.00 | -66.19 (-99.59%) | -- | ||
-- | 149.78 (+253.01%) | ₹990.00 | -68.84 (-99.54%) | -- | ||
-- | 146.99 (+257.61%) | ₹995.00 | -71.55 (-99.47%) | -- | ||
-- | 144.16 (+262.20%) | ₹1,000.00 | -74.29 (-99.38%) | -- | ||
-- | 141.29 (+266.79%) | ₹1,005.00 | -77.09 (-99.30%) | -- | ||
-- | 138.37 (+271.37%) | ₹1,010.00 | -79.93 (-99.21%) | -- | ||
-- | 135.41 (+275.90%) | ₹1,015.00 | -82.81 (-99.10%) | -- | ||
-- | 125.38 (+231.07%) | ₹1,020.00 | -73.65 (-98.81%) | -- | ||
-- | 122.56 (+234.61%) | ₹1,025.00 | -76.38 (-98.66%) | -- | ||
-- | 119.72 (+238.15%) | ₹1,030.00 | -79.16 (-98.49%) | -- | ||
-- | 116.84 (+241.60%) | ₹1,035.00 | -81.97 (-98.32%) | -- | ||
-- | 109.63 (+215.76%) | ₹1,040.00 | -77.23 (-97.95%) | -- | ||
-- | 106.83 (+218.60%) | ₹1,045.00 | -79.95 (-97.71%) | -- | ||
-- | 105.36 (+230.85%) | ₹1,050.00 | -79.54 (-97.37%) | -- | ||
-- | 100.11 (+216.59%) | ₹1,055.00 | -75.89 (-96.86%) | -- | ||
-- | 94.21 (+198.38%) | ₹1,060.00 | -71.85 (-96.24%) | -- | ||
-- | 91.54 (+200.92%) | ₹1,065.00 | -74.44 (-95.88%) | -- | ||
-- | 100.21 (+309.86%) | ₹1,070.00 | -63.84 (-94.61%) | -- | ||
-- | 95.15 (+289.21%) | ₹1,075.00 | -64.22 (-93.97%) | -- | ||
-- | 97.70 (+377.37%) | ₹1,080.00 | -38.80 (-89.32%) | -- | ||
-- | 95.24 (+397.66%) | ₹1,085.00 | -41.24 (-88.76%) | -- | ||
-- | 92.73 (+419.40%) | ₹1,090.00 | -43.72 (-88.18%) | -- | ||
-- | 90.16 (+442.18%) | ₹1,095.00 | -46.25 (-87.58%) | -- | ||
-- | 86.93 (+448.09%) | ₹1,100.00 | -44.62 (-85.92%) | -- | ||
-- | 78.49 (+331.46%) | ₹1,105.00 | -38.21 (-82.44%) | -- | ||
-- | 76.23 (+348.88%) | ₹1,110.00 | -40.45 (-81.75%) | -- | ||
-- | 73.93 (+367.26%) | ₹1,115.00 | -42.72 (-81.03%) | -- | ||
-- | 69.59 (+339.13%) | ₹1,120.00 | -39.15 (-78.00%) | -- | ||
-- | 67.39 (+357.32%) | ₹1,125.00 | -41.32 (-77.26%) | -- | ||
-- | 54.37 (+193.49%) | ₹1,130.00 | -31.02 (-69.90%) | -- | ||
-- | 52.71 (+201.95%) | ₹1,135.00 | -32.67 (-69.00%) | -- | ||
-- | 50.92 (+210.24%) | ₹1,140.00 | -34.42 (-68.27%) | -- | ||
-- | 49.19 (+219.30%) | ₹1,145.00 | -36.14 (-67.43%) | -- | ||
-- | 47.44 (+228.63%) | ₹1,150.00 | -37.87 (-66.58%) | -- | ||
-- | 41.87 (+182.20%) | ₹1,155.00 | -26.72 (-56.40%) | -- | ||
-- | 40.43 (+190.89%) | ₹1,160.00 | -28.15 (-55.69%) | -- | ||
-- | 38.97 (+199.95%) | ₹1,165.00 | -29.59 (-54.97%) | -- | ||
-- | 43.28 (+356.51%) | ₹1,170.00 | -21.63 (-45.24%) | -- | ||
-- | 39.67 (+309.92%) | ₹1,175.00 | -16.39 (-36.75%) | -- | ||
-- | 38.25 (+336.41%) | ₹1,180.00 | -17.79 (-36.95%) | -- | ||
-- | 27.54 (+142.47%) | ₹1,185.00 | -4.86 (-12.98%) | -- | ||
-- | 26.75 (+153.03%) | ₹1,190.00 | -5.66 (-13.95%) | -- | ||
-- | 25.91 (+164.30%) | ₹1,195.00 | -6.48 (-14.78%) | -- | ||
-- | 25.05 (+176.66%) | ₹1,200.00 | -7.34 (-15.54%) | -- | ||
-- | -39.54 (-51.74%) | ₹1,205.00 | 12.62 (+42.19%) | -- | ||
-- | -38.71 (-52.78%) | ₹1,210.00 | 13.47 (+42.36%) | -- | ||
-- | -37.84 (-53.80%) | ₹1,215.00 | 14.32 (+42.39%) | -- | ||
-- | -36.98 (-54.86%) | ₹1,220.00 | 15.19 (+42.38%) | -- | ||
-- | -36.08 (-55.89%) | ₹1,225.00 | 16.09 (+42.38%) | -- | ||
-- | -35.18 (-56.93%) | ₹1,230.00 | 17.00 (+42.31%) | -- | ||
-- | -34.26 (-57.97%) | ₹1,235.00 | 17.92 (+42.19%) | -- | ||
-- | -33.33 (-59.00%) | ₹1,240.00 | 18.85 (+42.04%) | -- | ||
-- | -32.40 (-60.04%) | ₹1,245.00 | 19.79 (+41.85%) | -- | ||
-- | -31.45 (-61.07%) | ₹1,250.00 | 20.74 (+41.64%) | -- | ||
-- | -30.50 (-62.08%) | ₹1,255.00 | 21.70 (+41.40%) | -- | ||
-- | -29.55 (-63.10%) | ₹1,260.00 | 22.66 (+41.13%) | -- | ||
-- | -28.54 (-63.98%) | ₹1,265.00 | 23.67 (+40.92%) | -- | ||
-- | -27.58 (-64.96%) | ₹1,270.00 | 24.63 (+40.58%) | -- | ||
-- | -26.68 (-66.06%) | ₹1,275.00 | 25.55 (+40.18%) | -- | ||
-- | -25.73 (-67.02%) | ₹1,280.00 | 26.49 (+39.79%) | -- | ||
-- | -24.79 (-67.97%) | ₹1,285.00 | 27.44 (+39.41%) | -- |