Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Copper Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Mar
23 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 137.49 (+232.95%) | ₹1,010.00 | -17.21 (-69.45%) | -- | ||
-- | 136.10 (+242.86%) | ₹1,015.00 | -18.53 (-69.37%) | -- | ||
-- | 134.65 (+253.29%) | ₹1,020.00 | -19.91 (-69.30%) | -- | ||
-- | 133.15 (+264.34%) | ₹1,025.00 | -21.35 (-69.21%) | -- | ||
-- | 131.59 (+275.99%) | ₹1,030.00 | -22.85 (-69.10%) | -- | ||
-- | 129.96 (+288.22%) | ₹1,035.00 | -24.40 (-68.97%) | -- | ||
-- | 128.29 (+301.22%) | ₹1,040.00 | -26.00 (-68.82%) | -- | ||
-- | 126.56 (+314.90%) | ₹1,045.00 | -27.65 (-68.64%) | -- | ||
-- | 124.79 (+329.44%) | ₹1,050.00 | -29.36 (-68.47%) | -- | ||
-- | 122.96 (+344.72%) | ₹1,055.00 | -31.13 (-68.30%) | -- | ||
-- | 121.09 (+360.92%) | ₹1,060.00 | -32.92 (-68.07%) | -- | ||
-- | 119.18 (+378.11%) | ₹1,065.00 | -34.77 (-67.86%) | -- | ||
-- | 117.22 (+396.28%) | ₹1,070.00 | -36.66 (-67.63%) | -- | ||
-- | 115.23 (+415.54%) | ₹1,075.00 | -38.59 (-67.38%) | -- | ||
-- | 113.19 (+435.85%) | ₹1,080.00 | -40.55 (-67.12%) | -- | ||
-- | 91.08 (+205.41%) | ₹1,085.00 | -34.73 (-62.22%) | -- | ||
-- | 89.55 (+212.10%) | ₹1,090.00 | -36.19 (-61.75%) | -- | ||
-- | 87.97 (+218.99%) | ₹1,095.00 | -37.72 (-61.36%) | -- | ||
-- | 86.35 (+226.05%) | ₹1,100.00 | -39.26 (-60.96%) | -- | ||
-- | 84.73 (+233.42%) | ₹1,105.00 | -40.82 (-60.55%) | -- | ||
-- | 83.04 (+240.91%) | ₹1,110.00 | -42.44 (-60.21%) | -- | ||
-- | 80.86 (+243.26%) | ₹1,115.00 | -39.75 (-57.31%) | -- | ||
-- | 72.32 (+188.14%) | ₹1,120.00 | -33.36 (-51.64%) | -- | ||
-- | 70.93 (+194.17%) | ₹1,125.00 | -34.68 (-51.30%) | -- | ||
-- | 69.53 (+200.37%) | ₹1,130.00 | -36.01 (-50.95%) | -- | ||
-- | 65.94 (+187.76%) | ₹1,135.00 | -31.68 (-46.49%) | -- | ||
-- | 50.76 (+107.57%) | ₹1,140.00 | -23.74 (-38.25%) | -- | ||
-- | 49.80 (+110.42%) | ₹1,145.00 | -24.65 (-37.98%) | -- | ||
-- | 48.84 (+113.40%) | ₹1,150.00 | -25.55 (-37.69%) | -- | ||
-- | 47.86 (+116.39%) | ₹1,155.00 | -26.47 (-37.41%) | -- | ||
-- | 46.88 (+119.50%) | ₹1,160.00 | -27.38 (-37.12%) | -- | ||
-- | 46.53 (+126.51%) | ₹1,165.00 | -24.94 (-33.94%) | -- | ||
-- | 39.15 (+94.54%) | ₹1,170.00 | -18.37 (-26.57%) | -- | ||
-- | 38.39 (+97.21%) | ₹1,175.00 | -19.09 (-26.46%) | -- | ||
-- | 45.10 (+149.59%) | ₹1,180.00 | -8.66 (-13.51%) | -- | ||
-- | 41.51 (+133.13%) | ₹1,185.00 | -3.33 (-5.44%) | -- | ||
-- | 40.82 (+138.99%) | ₹1,190.00 | -3.99 (-6.21%) | -- | ||
-- | 26.57 (+64.52%) | ₹1,195.00 | 5.45 (+9.50%) | -- | ||
-- | 26.25 (+67.10%) | ₹1,200.00 | 5.17 (+8.58%) | -- | ||
-- | 25.92 (+69.81%) | ₹1,205.00 | 4.89 (+7.74%) | -- | ||
-- | 25.57 (+72.60%) | ₹1,210.00 | 4.59 (+6.93%) | -- | ||
-- | 25.21 (+75.52%) | ₹1,215.00 | 4.27 (+6.16%) | -- | ||
-- | -59.29 (-51.23%) | ₹1,220.00 | 4.35 (+6.04%) | -- | ||
-- | -58.74 (-51.94%) | ₹1,225.00 | 4.94 (+6.64%) | -- | ||
-- | -58.18 (-52.65%) | ₹1,230.00 | 5.54 (+7.22%) | -- | ||
-- | -57.61 (-53.36%) | ₹1,235.00 | 6.16 (+7.79%) | -- | ||
-- | -57.02 (-54.06%) | ₹1,240.00 | 6.79 (+8.33%) | -- | ||
-- | -56.41 (-54.77%) | ₹1,245.00 | 7.45 (+8.87%) | -- | ||
-- | -55.79 (-55.47%) | ₹1,250.00 | 8.10 (+9.37%) | -- | ||
-- | -55.17 (-56.18%) | ₹1,255.00 | 8.77 (+9.85%) | -- | ||
-- | -54.53 (-56.88%) | ₹1,260.00 | 9.46 (+10.32%) | -- | ||
-- | -53.88 (-57.58%) | ₹1,265.00 | 10.15 (+10.77%) | -- | ||
-- | -53.23 (-58.28%) | ₹1,270.00 | 10.85 (+11.19%) | -- | ||
-- | -52.55 (-58.97%) | ₹1,275.00 | 11.57 (+11.61%) | -- | ||
-- | -51.87 (-59.66%) | ₹1,280.00 | 12.30 (+12.01%) | -- | ||
-- | -51.18 (-60.35%) | ₹1,285.00 | 13.03 (+12.38%) | -- | ||
-- | -50.49 (-61.04%) | ₹1,290.00 | 13.76 (+12.73%) | -- | ||
-- | -49.79 (-61.72%) | ₹1,295.00 | 14.52 (+13.09%) | -- | ||
-- | -49.07 (-62.39%) | ₹1,300.00 | 15.27 (+13.41%) | -- | ||
-- | -104.14 (-78.58%) | ₹1,305.00 | 14.09 (+11.86%) | -- | ||
-- | -103.05 (-79.14%) | ₹1,310.00 | 15.23 (+12.54%) | -- | ||
-- | -101.94 (-79.67%) | ₹1,315.00 | 16.37 (+13.19%) | -- | ||
-- | -100.84 (-80.21%) | ₹1,320.00 | 17.52 (+13.82%) | -- | ||
-- | -99.71 (-80.73%) | ₹1,325.00 | 18.68 (+14.42%) | -- | ||
-- | -98.62 (-81.28%) | ₹1,330.00 | 19.80 (+14.97%) | -- | ||
-- | -97.48 (-81.79%) | ₹1,335.00 | 20.97 (+15.52%) | -- | ||
-- | -96.34 (-82.29%) | ₹1,340.00 | 22.16 (+16.07%) | -- | ||
-- | -95.19 (-82.79%) | ₹1,345.00 | 23.35 (+16.59%) | -- | ||
-- | -94.03 (-83.27%) | ₹1,350.00 | 24.54 (+17.09%) | -- | ||
-- | -92.86 (-83.74%) | ₹1,355.00 | 25.74 (+17.57%) | -- | ||
-- | -102.20 (-85.59%) | ₹1,360.00 | 42.26 (+31.50%) | -- | ||
-- | -100.87 (-86.02%) | ₹1,365.00 | 43.62 (+31.84%) | -- | ||
-- | -99.53 (-86.42%) | ₹1,370.00 | 44.99 (+32.18%) | -- | ||
-- | -98.20 (-86.83%) | ₹1,375.00 | 46.36 (+32.49%) | -- | ||
-- | -96.86 (-87.21%) | ₹1,380.00 | 47.74 (+32.79%) | -- | ||
-- | -97.53 (-87.83%) | ₹1,385.00 | 77.10 (+63.97%) | -- | ||
-- | -96.00 (-88.18%) | ₹1,390.00 | 78.65 (+63.79%) | -- | ||
-- | -94.46 (-88.52%) | ₹1,395.00 | 80.21 (+63.61%) | -- | ||
-- | -92.93 (-88.85%) | ₹1,400.00 | 81.74 (+63.40%) | -- | ||
-- | -91.41 (-89.18%) | ₹1,405.00 | 83.29 (+63.20%) | -- | ||
-- | -89.90 (-89.51%) | ₹1,410.00 | 84.82 (+62.97%) | -- |
More Futures
