Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Copper Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Apr
22 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 102.40 (+106.20%) | ₹1,090.00 | -61.18 (-99.43%) | -- | ||
-- | 100.03 (+106.65%) | ₹1,095.00 | -63.85 (-99.98%) | -- | ||
-- | 97.63 (+107.05%) | ₹1,100.00 | -66.24 (-99.98%) | -- | ||
-- | 95.17 (+107.34%) | ₹1,105.00 | -68.67 (-99.99%) | -- | ||
-- | 92.66 (+107.53%) | ₹1,110.00 | -71.14 (-99.97%) | -- | ||
-- | 90.09 (+107.58%) | ₹1,115.00 | -73.67 (-99.97%) | -- | ||
-- | 87.48 (+107.54%) | ₹1,120.00 | -76.25 (-99.96%) | -- | ||
-- | 84.82 (+107.35%) | ₹1,125.00 | -78.87 (-99.95%) | -- | ||
-- | 82.10 (+107.00%) | ₹1,130.00 | -81.54 (-99.93%) | -- | ||
-- | 55.26 (+56.06%) | ₹1,135.00 | -66.09 (-99.88%) | -- | ||
-- | 52.86 (+55.08%) | ₹1,140.00 | -68.53 (-99.99%) | -- | ||
-- | 39.00 (+37.20%) | ₹1,145.00 | -69.98 (-99.99%) | -- | ||
-- | 36.59 (+35.79%) | ₹1,150.00 | -72.35 (-99.99%) | -- | ||
-- | 31.12 (+30.30%) | ₹1,155.00 | -68.62 (-99.97%) | -- | ||
-- | 28.72 (+28.69%) | ₹1,160.00 | -70.98 (-99.96%) | -- | ||
-- | 11.56 (+10.30%) | ₹1,165.00 | -76.29 (-99.93%) | -- | ||
-- | 9.12 (+8.31%) | ₹1,170.00 | -78.66 (-99.91%) | -- | ||
-- | -3.06 (-2.62%) | ₹1,175.00 | -80.54 (-99.88%) | -- | ||
-- | -5.54 (-4.84%) | ₹1,180.00 | -82.89 (-99.83%) | -- | ||
-- | -8.05 (-7.19%) | ₹1,185.00 | -85.45 (-99.99%) | -- | ||
-- | -10.61 (-9.69%) | ₹1,190.00 | -87.91 (-99.99%) | -- | ||
-- | -13.20 (-12.33%) | ₹1,195.00 | -90.41 (-99.98%) | -- | ||
-- | -15.83 (-15.12%) | ₹1,200.00 | -92.94 (-99.97%) | -- | ||
-- | -18.48 (-18.05%) | ₹1,205.00 | -95.50 (-99.94%) | -- | ||
-- | -21.17 (-21.15%) | ₹1,210.00 | -98.09 (-99.91%) | -- | ||
-- | -23.86 (-24.38%) | ₹1,215.00 | -100.70 (-99.86%) | -- | ||
-- | -26.58 (-27.79%) | ₹1,220.00 | -103.33 (-99.79%) | -- | ||
-- | -29.29 (-31.33%) | ₹1,225.00 | -105.94 (-99.68%) | -- | ||
-- | -32.00 (-35.03%) | ₹1,230.00 | -108.55 (-99.53%) | -- | ||
-- | -34.66 (-38.83%) | ₹1,235.00 | -111.13 (-99.34%) | -- | ||
-- | -37.29 (-42.76%) | ₹1,240.00 | -113.66 (-99.08%) | -- | ||
-- | -39.85 (-46.78%) | ₹1,245.00 | -116.13 (-98.74%) | -- | ||
-- | -35.24 (-46.30%) | ₹1,250.00 | -110.43 (-98.19%) | -- | ||
-- | -146.32 (-80.00%) | ₹1,255.00 | -110.76 (-97.59%) | -- | ||
-- | -147.89 (-81.99%) | ₹1,260.00 | -112.24 (-96.86%) | -- | ||
-- | -149.29 (-83.93%) | ₹1,265.00 | -113.55 (-95.99%) | -- | ||
-- | -150.48 (-85.79%) | ₹1,270.00 | -114.65 (-94.97%) | -- | ||
-- | -151.43 (-87.56%) | ₹1,275.00 | -115.52 (-93.78%) | -- | ||
-- | -152.13 (-89.22%) | ₹1,280.00 | -116.14 (-92.42%) | -- | ||
-- | -152.58 (-90.76%) | ₹1,285.00 | -116.49 (-90.88%) | -- | ||
-- | -152.77 (-92.17%) | ₹1,290.00 | -116.60 (-89.19%) | -- | ||
-- | -152.69 (-93.44%) | ₹1,295.00 | -116.42 (-87.34%) | -- | ||
-- | -152.34 (-94.57%) | ₹1,300.00 | -116.00 (-85.36%) | -- | ||
-- | -151.75 (-95.56%) | ₹1,305.00 | -115.32 (-83.26%) | -- | ||
-- | -150.92 (-96.42%) | ₹1,310.00 | -114.40 (-81.05%) | -- | ||
-- | -149.88 (-97.14%) | ₹1,315.00 | -113.27 (-78.76%) | -- | ||
-- | -148.65 (-97.75%) | ₹1,320.00 | -111.96 (-76.41%) | -- | ||
-- | -147.27 (-98.26%) | ₹1,325.00 | -110.49 (-74.04%) | -- | ||
-- | -145.75 (-98.67%) | ₹1,330.00 | -108.88 (-71.64%) | -- | ||
-- | -144.12 (-99.00%) | ₹1,335.00 | -107.16 (-69.24%) | -- | ||
-- | -142.39 (-99.25%) | ₹1,340.00 | -105.35 (-66.86%) | -- | ||
-- | -140.60 (-99.46%) | ₹1,345.00 | -103.47 (-64.52%) | -- | ||
-- | -138.76 (-99.61%) | ₹1,350.00 | -101.54 (-62.21%) | -- | ||
-- | -136.88 (-99.72%) | ₹1,355.00 | -99.58 (-59.95%) | -- | ||
-- | -134.98 (-99.80%) | ₹1,360.00 | -97.60 (-57.75%) | -- | ||
-- | -143.81 (-99.87%) | ₹1,365.00 | -80.51 (-51.34%) | -- | ||
-- | -141.77 (-99.92%) | ₹1,370.00 | -78.38 (-49.10%) | -- | ||
-- | -139.73 (-99.94%) | ₹1,375.00 | -76.25 (-46.93%) | -- | ||
-- | -137.71 (-99.96%) | ₹1,380.00 | -74.14 (-44.85%) | -- | ||
-- | -135.70 (-99.98%) | ₹1,385.00 | -72.05 (-42.83%) | -- | ||
-- | -142.08 (-99.99%) | ₹1,390.00 | -47.56 (-31.98%) | -- | ||
-- | -139.94 (-99.99%) | ₹1,395.00 | -45.34 (-29.93%) | -- | ||
-- | -137.81 (-99.99%) | ₹1,400.00 | -43.15 (-27.97%) | -- | ||
-- | -135.43 (-99.79%) | ₹1,405.00 | -40.98 (-26.08%) | -- | ||
-- | -133.42 (-99.84%) | ₹1,410.00 | -38.83 (-24.27%) | -- | ||
-- | -131.42 (-99.87%) | ₹1,415.00 | -36.71 (-22.54%) | -- | ||
-- | -129.44 (-99.90%) | ₹1,420.00 | -34.62 (-20.89%) | -- |