Basket
Terminal
Expiry
Fut 5,708.00|+19.00 (0.33%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-208.50 (-9.95%)
3,800.00
0.00 (0.00%)
9,849
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.50 (-10.19%)
3,850.00
0.00 (0.00%)
633
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.50 (-10.45%)
3,900.00
0.00 (0.00%)
1,411
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.50 (-10.71%)
3,950.00
0.05 (+1.47%)
350
+0.57%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.55 (-11.00%)
4,000.00
0.00 (0.00%)
460
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.55 (-11.30%)
4,050.00
0.00 (0.00%)
132
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.55 (-11.61%)
4,100.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.55 (-11.94%)
4,150.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.55 (-12.29%)
4,200.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-208.60 (-12.67%)
4,250.00
0.00 (0.00%)
96
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.60 (-13.07%)
4,300.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.60 (-13.49%)
4,350.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.60 (-13.94%)
4,400.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.60 (-14.42%)
4,450.00
0.00 (0.00%)
79
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.60 (-14.94%)
4,500.00
0.00 (0.00%)
157
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.65 (-15.49%)
4,550.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.65 (-16.09%)
4,600.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
36
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.65 (-16.73%)
4,650.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
5
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-208.60 (-17.43%)
4,700.00
0.00 (0.00%)
1,530
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
0.00 (0.00%)
4,750.00
0.00 (0.00%)
196
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
113.30 (+14.62%)
4,800.00
-2.15 (-32.33%)
1,213
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
111.30 (+15.31%)
4,850.00
0.00 (0.00%)
326
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
0.00 (0.00%)
4,900.00
-2.05 (-26.80%)
2,586
+0.54%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
-208.60 (-22.03%)
4,950.00
0.00 (0.00%)
160
0.00%
140
0.00%
0.00 (0.00%)
5,000.00
-2.15 (-19.55%)
4,015
-0.10%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-208.50 (-24.61%)
5,050.00
-1.90 (-16.74%)
975
-4.22%
757
0.00%
0.00 (0.00%)
5,100.00
-2.65 (-18.73%)
1,265
+0.08%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
27
0.00%
0.00 (0.00%)
5,150.00
0.00 (0.00%)
437
0.00%
824
0.00%
0.00 (0.00%)
5,200.00
-4.80 (-28.32%)
1,307
+0.23%
151
0.00%
0.00 (0.00%)
5,250.00
-7.95 (-38.88%)
379
-2.32%
964
0.00%
0.00 (0.00%)
5,300.00
-5.55 (-24.56%)
1,342
-0.37%
176
0.00%
0.00 (0.00%)
5,350.00
-5.90 (-21.30%)
1,119
-0.44%
376
0.00%
0.00 (0.00%)
5,400.00
-7.45 (-22.89%)
2,849
+3.22%
143
+0.70%
12.65 (+4.61%)
5,450.00
-8.05 (-20.33%)
1,609
-0.98%
853
+1.55%
4.45 (+1.89%)
5,500.00
-7.35 (-15.39%)
5,207
-1.51%
461
0.00%
6.25 (+3.12%)
5,550.00
-8.00 (-13.20%)
2,361
-0.67%
2,951
+1.86%
7.95 (+4.81%)
5,600.00
-8.70 (-11.17%)
5,106
+1.65%
1,897
+8.65%
3.45 (+2.48%)
5,650.00
-9.00 (-9.00%)
4,026
-0.10%
9,787
+6.05%
2.00 (+1.76%)
5,700.00
-9.45 (-7.62%)
7,325
-2.45%
5,872
+8.88%
2.50 (+2.67%)
5,750.00
-9.80 (-6.48%)
4,738
-4.69%
18,385
+0.56%
0.95 (+1.24%)
5,800.00
-10.00 (-5.37%)
6,240
-0.98%
18,843
+1.13%
-0.65 (-0.98%)
5,850.00
-12.25 (-5.49%)
3,641
-2.44%
20,633
+0.47%
-2.30 (-4.09%)
5,900.00
-13.75 (-5.21%)
3,050
-1.83%
8,377
+0.67%
-3.35 (-6.77%)
5,950.00
-15.00 (-4.91%)
1,837
-4.77%
16,906
-1.06%
-4.35 (-9.97%)
6,000.00
-15.80 (-4.51%)
1,214
-0.65%
4,393
-0.75%
-5.70 (-15.10%)
6,050.00
0.00 (0.00%)
277
0.00%
4,905
-5.51%
-6.15 (-18.61%)
6,100.00
0.00 (0.00%)
223
0.00%
2,729
+0.92%
-5.95 (-19.67%)
6,150.00
0.00 (0.00%)
71
0.00%
4,193
0.00%
-5.60 (-21.75%)
6,200.00
0.00 (0.00%)
120
0.00%
845
0.00%
0.00 (0.00%)
6,250.00
191.70 (+51.79%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
29
0.00%
3,284
0.00%
0.00 (0.00%)
6,300.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
509
0.00%
0.00 (0.00%)
6,350.00
203.35 (+44.44%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,185
+0.08%
-1.85 (-10.05%)
6,400.00
205.20 (+40.60%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
513
0.00%
-0.55 (-3.35%)
6,450.00
206.50 (+37.27%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
4,020
+0.22%
-1.95 (-13.04%)
6,500.00
207.40 (+34.39%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
20
0.00%
391
0.00%
0.00 (0.00%)
6,550.00
208.00 (+31.88%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
2,553
-0.12%
-0.95 (-7.98%)
6,600.00
208.35 (+29.68%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,342
0.00%
0.00 (0.00%)
6,650.00
208.60 (+27.75%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,459
+3.26%
-1.45 (-12.72%)
6,700.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
18
0.00%
271
0.00%
0.00 (0.00%)
6,750.00
208.85 (+24.53%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
2,971
-0.30%
-0.60 (-6.03%)
6,800.00
208.90 (+23.18%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
546
0.00%
0.00 (0.00%)
6,850.00
208.95 (+21.97%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
942
+0.53%
-1.20 (-15.09%)
6,900.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
77
0.00%
0.00 (0.00%)
6,950.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
1,335
0.00%
0.00 (0.00%)
7,000.00
209.05 (+18.99%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
2,142
0.00%
0.00 (0.00%)
7,050.00
209.05 (+18.16%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
0.00 (0.00%)
7,100.00
209.05 (+17.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
7,150.00
209.05 (+16.71%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
48
0.00%
0.00 (0.00%)
7,200.00
209.05 (+16.07%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
7,250.00
209.05 (+15.48%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
2,150
0.00%
0.00 (0.00%)
7,300.00
209.10 (+14.93%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--