Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Crude Oil Option Chain
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
17 Feb
17 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 55.00 (+3.20%) | ₹3,800.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.90 (+3.29%) | ₹3,850.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 55.00 (+3.40%) | ₹3,900.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 55.00 (+3.50%) | ₹3,950.00 | 3.30 (+50.77%) | 271 +2,364% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 55.00 (+3.62%) | ₹4,000.00 | 11.90 (+11,900.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 66 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.90 (+3.73%) | ₹4,050.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.90 (+3.86%) | ₹4,100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.90 (+4.00%) | ₹4,150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.90 (+4.15%) | ₹4,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.80 (+4.31%) | ₹4,250.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.80 (+4.48%) | ₹4,300.00 | -0.10 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.70 (+4.66%) | ₹4,350.00 | -0.20 (-66.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.60 (+4.86%) | ₹4,400.00 | 15.20 (+3,040.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 23 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.50 (+5.08%) | ₹4,450.00 | 16.90 (+2,112.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 18 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.30 (+5.30%) | ₹4,500.00 | -1.30 (-6.57%) | 1,098 +67.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 54.10 (+5.55%) | ₹4,550.00 | 19.50 (+1,147.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 64 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 53.70 (+5.80%) | ₹4,600.00 | -4.80 (-17.45%) | 269 +268.49% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 53.30 (+6.07%) | ₹4,650.00 | 24.90 (+711.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.70 (+6.36%) | ₹4,700.00 | -2.40 (-7.06%) | 892 +335.12% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.00 (+6.66%) | ₹4,750.00 | 30.50 (+455.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 13 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 33 0.00% | -129.00 (-17.57%) | ₹4,800.00 | -3.30 (-7.33%) | 1,229 +194.72% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 50.20 (+7.30%) | ₹4,850.00 | 36.70 (+300.82%) | 40 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 55 +2,650% | -107.90 (-17.69%) | ₹4,900.00 | 1.60 (+2.82%) | 2,972 +382.47% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 47.70 (+8.00%) | ₹4,950.00 | 46.10 (+183.67%) | 170 +8,400% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 859 +19.80% | -197.60 (-30.28%) | ₹5,000.00 | 7.50 (+10.08%) | 2,564 +56.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -114.90 (-22.53%) | ₹5,050.00 | 9.90 (+11.30%) | 398 +148.75% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 508 +0.79% | -171.20 (-30.73%) | ₹5,100.00 | 14.50 (+14.60%) | 2,303 +56.77% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 +100.00% | -43.30 (-10.46%) | ₹5,150.00 | 19.20 (+17.02%) | 157 +1,470% | ||
891 +40.76% | -179.80 (-35.32%) | ₹5,200.00 | 23.00 (+17.53%) | 1,961 +0.26% | ||
110 +511.11% | -132.10 (-29.98%) | ₹5,250.00 | 26.60 (+17.66%) | 462 +178.31% | ||
3,040 +91.68% | -158.90 (-35.96%) | ₹5,300.00 | 32.80 (+19.33%) | 3,287 +43.98% | ||
1,030 +4,020% | -164.10 (-38.66%) | ₹5,350.00 | 37.30 (+19.36%) | 789 +1,361% | ||
5,793 +152.64% | -148.40 (-38.08%) | ₹5,400.00 | 49.00 (+22.58%) | 4,499 +67.00% | ||
1,320 +400.00% | -146.90 (-39.76%) | ₹5,450.00 | 46.80 (+19.21%) | 253 +22.22% | ||
5,486 +55.76% | -139.30 (-40.10%) | ₹5,500.00 | 53.90 (+19.90%) | 2,588 -3.22% | ||
727 +107.12% | -137.80 (-41.85%) | ₹5,550.00 | 26.70 (+8.89%) | 137 -53.08% | ||
5,149 +88.47% | -128.70 (-41.95%) | ₹5,600.00 | 65.60 (+19.90%) | 706 -25.92% | ||
555 +134.18% | -121.40 (-42.05%) | ₹5,650.00 | 74.30 (+20.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 16 +300.00% | ||
3,220 +118.31% | -117.00 (-42.86%) | ₹5,700.00 | 79.60 (+20.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 120 -40.59% | ||
140 +2,233% | -117.20 (-44.60%) | ₹5,750.00 | 167.30 (+52.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
1,791 +35.27% | -108.50 (-44.41%) | ₹5,800.00 | 92.30 (+19.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 27 +3.85% | ||
120 0.00% | 53.60 (+72.04%) | ₹5,850.00 | -45.50 (-11.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
732 +99.46% | -97.40 (-44.17%) | ₹5,900.00 | 99.70 (+18.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 11 +22.22% | ||
378 0.00% | 59.90 (+112.59%) | ₹5,950.00 | -48.30 (-10.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
6,599 +198.06% | -90.80 (-45.65%) | ₹6,000.00 | 107.50 (+17.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 183 +34.56% | ||
334 +33,300% | 49.60 (+95.38%) | ₹6,050.00 | -50.30 (-9.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
229 0.00% | 65.50 (+211.29%) | ₹6,100.00 | -51.10 (-8.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 32 +357.14% | -76.40 (-45.80%) | ₹6,150.00 | -51.80 (-8.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,288 +113.25% | -70.10 (-45.02%) | ₹6,200.00 | -52.40 (-7.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 0.00% | 64.80 (+376.74%) | ₹6,250.00 | -52.80 (-7.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 100 0.00% | 63.50 (+453.57%) | ₹6,300.00 | -53.30 (-6.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 17 0.00% | 53.90 (+472.81%) | ₹6,350.00 | -53.50 (-6.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
139 0.00% | 58.70 (+638.04%) | ₹6,400.00 | -53.80 (-6.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 0.00% | 53.60 (+734.25%) | ₹6,450.00 | -54.00 (-5.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,896 +79.04% | -49.20 (-43.73%) | ₹6,500.00 | -54.10 (-5.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.20 (+4.26%) | ₹6,550.00 | -54.30 (-5.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
374 +179.10% | -46.80 (-46.43%) | ₹6,600.00 | -54.30 (-5.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.10 (+3.45%) | ₹6,650.00 | -54.40 (-4.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 76 0.00% | 43.80 (+1,904.35%) | ₹6,700.00 | -54.40 (-4.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.10 (+5.88%) | ₹6,750.00 | -54.30 (-4.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
440 +2,344% | -8.40 (-16.67%) | ₹6,800.00 | -54.40 (-4.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,850.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
