Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Crude Oil Option Chain
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
17 Feb
17 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.20 (-5.67%) | ₹3,800.00 | -0.10 (-4.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 +33.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.30 (-5.82%) | ₹3,850.00 | -4.00 (-97.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.30 (-5.97%) | ₹3,900.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.30 (-6.13%) | ₹3,950.00 | -1.20 (-26.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 498 -8.12% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.30 (-6.30%) | ₹4,000.00 | -1.40 (-34.15%) | 481 +1.91% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.30 (-6.48%) | ₹4,050.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -113.40 (-6.68%) | ₹4,100.00 | -1.70 (-42.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 -20.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.40 (-6.88%) | ₹4,150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.40 (-7.10%) | ₹4,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.40 (-7.32%) | ₹4,250.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.40 (-7.57%) | ₹4,300.00 | -2.20 (-43.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 -6.67% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.40 (-7.83%) | ₹4,350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.50 (-8.12%) | ₹4,400.00 | -0.90 (-20.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 123 -6.11% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.50 (-8.42%) | ₹4,450.00 | -4.40 (-65.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 15 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.50 (-8.74%) | ₹4,500.00 | -1.90 (-30.65%) | 855 -2.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.50 (-9.09%) | ₹4,550.00 | 3.60 (+144.00%) | 111 +246.88% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.50 (-9.47%) | ₹4,600.00 | -2.30 (-33.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 225 -44.44% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.50 (-9.88%) | ₹4,650.00 | -11.10 (-75.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.50 (-10.33%) | ₹4,700.00 | -1.70 (-26.15%) | 640 -13.98% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -113.60 (-10.83%) | ₹4,750.00 | -3.20 (-37.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 -7.69% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 41 0.00% | -113.60 (-11.37%) | ₹4,800.00 | -2.60 (-32.50%) | 1,059 -22.42% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -206.70 (-19.84%) | ₹4,850.00 | -1.80 (-20.22%) | 98 -54.42% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 63 0.00% | -224.30 (-22.21%) | ₹4,900.00 | -1.30 (-14.29%) | 801 -8.56% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -135.10 (-15.52%) | ₹4,950.00 | -1.20 (-12.24%) | 197 -35.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 159 -7.02% | -39.10 (-4.38%) | ₹5,000.00 | 0.20 (+2.04%) | 3,398 -20.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 41 0.00% | -71.00 (-8.14%) | ₹5,050.00 | -1.30 (-10.57%) | 2,742 -52.19% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 247 -0.80% | 9.70 (+1.26%) | ₹5,100.00 | 1.80 (+16.51%) | 2,234 -40.81% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 0.00% | -226.40 (-29.68%) | ₹5,150.00 | 3.70 (+32.17%) | 444 -25.13% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 346 -3.35% | -207.10 (-29.17%) | ₹5,200.00 | 3.90 (+31.71%) | 2,897 -20.70% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 18 0.00% | -59.80 (-8.93%) | ₹5,250.00 | 6.50 (+50.78%) | 887 -35.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,337 -0.59% | -210.30 (-34.05%) | ₹5,300.00 | 7.20 (+51.06%) | 3,838 -35.18% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 23 -4.17% | -95.60 (-16.75%) | ₹5,350.00 | 8.60 (+50.00%) | 1,216 -17.05% | ||
2,155 +2.96% | -194.50 (-38.11%) | ₹5,400.00 | 10.70 (+54.59%) | 4,769 -27.73% | ||
249 +20.29% | -189.30 (-41.02%) | ₹5,450.00 | 13.20 (+55.00%) | 1,450 -21.71% | ||
4,106 +0.42% | -186.90 (-44.88%) | ₹5,500.00 | 17.70 (+63.67%) | 8,018 -17.45% | ||
366 +25.77% | -177.20 (-47.60%) | ₹5,550.00 | 24.50 (+71.01%) | 1,476 -21.82% | ||
2,779 +31.33% | -170.40 (-51.31%) | ₹5,600.00 | 33.30 (+79.47%) | 8,231 -8.50% | ||
1,754 +448.13% | -157.40 (-54.02%) | ₹5,650.00 | 44.90 (+85.20%) | 2,565 -20.88% | ||
11,282 +231.73% | -146.40 (-57.34%) | ₹5,700.00 | 58.00 (+88.69%) | 9,979 -10.09% | ||
6,192 +870.53% | -134.10 (-60.08%) | ₹5,750.00 | 70.60 (+86.31%) | 2,259 -51.88% | ||
23,533 +231.64% | -121.10 (-62.65%) | ₹5,800.00 | 85.40 (+83.89%) | 7,627 -33.93% | ||
10,989 +302.53% | -106.20 (-63.25%) | ₹5,850.00 | 99.60 (+80.26%) | 1,409 -74.94% | ||
20,019 +46.81% | -92.50 (-64.01%) | ₹5,900.00 | 114.90 (+76.09%) | 5,477 -51.51% | ||
4,764 +16.62% | -80.50 (-63.99%) | ₹5,950.00 | 124.30 (+68.00%) | 377 -69.82% | ||
15,084 -2.57% | -70.60 (-64.18%) | ₹6,000.00 | 136.40 (+62.92%) | 1,018 -64.19% | ||
2,141 +2.00% | -60.20 (-63.24%) | ₹6,050.00 | 147.90 (+58.48%) | 59 -82.90% | ||
5,704 -11.50% | -52.90 (-64.04%) | ₹6,100.00 | 152.90 (+52.82%) | 238 -56.88% | ||
1,618 +20.21% | -45.50 (-62.93%) | ₹6,150.00 | 159.30 (+48.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 -88.46% | ||
8,796 +24.80% | -41.10 (-64.93%) | ₹6,200.00 | 171.70 (+46.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 441 +24.23% | ||
626 -12.69% | -35.90 (-63.32%) | ₹6,250.00 | 157.90 (+38.80%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 0.00% | ||
3,018 -18.21% | -32.60 (-65.07%) | ₹6,300.00 | 170.20 (+37.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 15 -74.14% | ||
631 +10.70% | -28.10 (-61.89%) | ₹6,350.00 | 36.10 (+7.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 53 0.00% | ||
1,471 -18.55% | -23.60 (-59.90%) | ₹6,400.00 | 66.20 (+12.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 0.00% | ||
418 -7.32% | -21.10 (-58.77%) | ₹6,450.00 | 173.70 (+29.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 11 0.00% | ||
3,588 -10.68% | -19.10 (-59.50%) | ₹6,500.00 | 23.90 (+3.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 40 -4.76% | ||
208 -33.12% | -17.50 (-59.32%) | ₹6,550.00 | 113.40 (+15.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
1,294 -20.07% | -14.00 (-56.22%) | ₹6,600.00 | 113.70 (+14.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
191 -42.47% | -13.80 (-57.26%) | ₹6,650.00 | 113.90 (+13.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
958 -0.52% | -11.10 (-54.41%) | ₹6,700.00 | 114.00 (+12.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 166 -30.25% | -10.00 (-52.91%) | ₹6,750.00 | 144.10 (+15.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
969 -34.31% | -7.60 (-46.91%) | ₹6,800.00 | 114.20 (+11.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
207 -27.87% | -7.60 (-47.50%) | ₹6,850.00 | 114.20 (+10.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
923 -8.88% | -7.40 (-51.39%) | ₹6,900.00 | 114.20 (+10.39%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 174 -13.00% | -5.60 (-42.11%) | ₹6,950.00 | 114.30 (+9.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,523 -14.68% | -6.10 (-48.03%) | ₹7,000.00 | 12.00 (+1.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
380 +22.58% | -5.80 (-43.28%) | ₹7,050.00 | 114.30 (+9.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
499 +86.19% | -6.10 (-48.80%) | ₹7,100.00 | 114.30 (+8.80%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 37 -63.73% | -7.10 (-54.62%) | ₹7,150.00 | 114.30 (+8.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
471 +1.73% | -6.60 (-57.39%) | ₹7,200.00 | 114.40 (+8.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -14.30 (-99.31%) | ₹7,250.00 | 114.40 (+7.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,372 -31.12% | -5.50 (-53.40%) | ₹7,300.00 | 114.40 (+7.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
