Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Crude Oil Option Chain
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
16 Oct
17 Nov
16 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.40 (-3.99%) | ₹4,150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.40 (-4.14%) | ₹4,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.40 (-4.31%) | ₹4,250.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.50 (-4.50%) | ₹4,300.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.50 (-4.69%) | ₹4,350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.50 (-4.91%) | ₹4,400.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.50 (-5.14%) | ₹4,450.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹4,500.00 | -0.70 (-14.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 982 -28.69% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.60 (-5.70%) | ₹4,550.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.60 (-6.02%) | ₹4,600.00 | -2.90 (-38.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 82 -19.61% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.60 (-6.37%) | ₹4,650.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.70 (-6.79%) | ₹4,700.00 | 7.90 (+7,900.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.70 (-7.24%) | ₹4,750.00 | 6.30 (+3,150.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.70 (-7.76%) | ₹4,800.00 | -7.10 (-49.31%) | 1,292 -13.81% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.70 (-8.36%) | ₹4,850.00 | -7.80 (-46.99%) | 217 +7.43% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹4,900.00 | -9.20 (-47.67%) | 587 +25.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.80 (-9.89%) | ₹4,950.00 | -9.70 (-42.36%) | 329 +38.82% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 56 -6.67% | 38.00 (+8.23%) | ₹5,000.00 | -12.10 (-44.32%) | 2,120 -4.12% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -53.50 (-11.93%) | ₹5,050.00 | -14.90 (-44.08%) | 418 -10.68% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 34 +9.68% | 34.10 (+9.09%) | ₹5,100.00 | -19.00 (-46.12%) | 2,364 +29.04% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 22 -15.38% | 30.30 (+9.04%) | ₹5,150.00 | -21.60 (-43.37%) | 479 -1.24% | ||
451 +2.27% | 28.80 (+9.66%) | ₹5,200.00 | -24.80 (-40.59%) | 1,954 -1.86% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 99 -25.00% | 23.60 (+9.01%) | ₹5,250.00 | -30.10 (-40.62%) | 901 -12.78% | ||
1,414 +22.42% | 15.50 (+6.83%) | ₹5,300.00 | -33.40 (-36.99%) | 3,332 +4.85% | ||
575 +5.31% | 10.90 (+5.55%) | ₹5,350.00 | -38.60 (-35.54%) | 1,772 +8.65% | ||
5,558 -4.16% | 6.20 (+3.68%) | ₹5,400.00 | -42.70 (-32.60%) | 7,575 +24.49% | ||
3,808 +2.26% | 3.20 (+2.24%) | ₹5,450.00 | -45.80 (-29.64%) | 3,033 +82.05% | ||
18,942 +27.45% | 3.30 (+2.77%) | ₹5,500.00 | -46.60 (-25.66%) | 11,343 +41.17% | ||
6,944 +20.64% | -2.50 (-2.48%) | ₹5,550.00 | -52.10 (-24.70%) | 1,593 +19.42% | ||
26,855 -0.60% | -1.40 (-1.70%) | ₹5,600.00 | -51.60 (-21.11%) | 7,486 +0.67% | ||
7,035 -4.40% | -5.10 (-7.32%) | ₹5,650.00 | -53.60 (-19.10%) | 648 -8.86% | ||
19,515 -0.26% | -5.40 (-9.31%) | ₹5,700.00 | -56.30 (-17.63%) | 2,698 +21.75% | ||
4,649 -8.74% | -6.90 (-13.97%) | ₹5,750.00 | -58.30 (-16.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 774 +8.71% | ||
14,258 -6.05% | -6.60 (-15.75%) | ₹5,800.00 | -59.60 (-14.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,467 +4.79% | ||
4,342 -7.44% | -6.80 (-18.94%) | ₹5,850.00 | -63.80 (-14.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 221 +1.38% | ||
10,159 -12.45% | -6.70 (-21.14%) | ₹5,900.00 | -56.60 (-11.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 517 +0.58% | ||
1,780 -16.31% | -6.80 (-25.19%) | ₹5,950.00 | -61.70 (-11.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 93 -9.71% | ||
9,073 -4.33% | -6.10 (-25.63%) | ₹6,000.00 | -53.60 (-9.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 415 -1.43% | ||
850 -25.18% | -5.30 (-25.48%) | ₹6,050.00 | 33.80 (+5.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 51 0.00% | ||
2,726 -31.61% | -5.40 (-29.67%) | ₹6,100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 74 0.00% | ||
458 -36.57% | -4.90 (-30.43%) | ₹6,150.00 | -41.60 (-6.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 47 -4.08% | ||
1,649 -8.90% | -4.60 (-31.08%) | ₹6,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 0.00% | ||
388 -34.01% | -4.60 (-35.11%) | ₹6,250.00 | 53.50 (+7.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,634 -4.33% | -4.80 (-40.68%) | ₹6,300.00 | 53.80 (+6.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 350 -4.89% | -4.70 (-42.34%) | ₹6,350.00 | 53.90 (+6.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 696 -0.71% | -4.30 (-41.35%) | ₹6,400.00 | 54.10 (+5.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 150 +2.04% | -3.50 (-34.65%) | ₹6,450.00 | 54.10 (+5.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,827 -17.33% | -3.80 (-40.86%) | ₹6,500.00 | 54.20 (+5.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 77 -11.49% | -3.90 (-46.99%) | ₹6,550.00 | 54.20 (+5.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
529 -10.34% | -3.80 (-45.78%) | ₹6,600.00 | 54.20 (+4.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 -14.29% | -0.40 (-5.71%) | ₹6,650.00 | 54.20 (+4.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 517 -5.31% | -1.40 (-24.56%) | ₹6,700.00 | 54.30 (+4.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 0.00% | 0.00 (0.00%) | ₹6,750.00 | 54.30 (+4.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 545 -3.02% | -1.60 (-31.37%) | ₹6,800.00 | 54.30 (+4.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 +133.33% | -0.60 (-7.41%) | ₹6,850.00 | 54.30 (+4.01%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 158 -9.71% | -1.20 (-27.27%) | ₹6,900.00 | 54.40 (+3.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 -10.00% | -2.90 (-37.18%) | ₹6,950.00 | 54.40 (+3.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,121 -42.81% | 0.70 (+21.87%) | ₹7,000.00 | 54.40 (+3.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 -9.09% | -4.50 (-59.21%) | ₹7,050.00 | 54.40 (+3.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹7,100.00 | 54.40 (+3.39%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹7,150.00 | 54.50 (+3.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.00 (0.00%) | ₹7,200.00 | 54.50 (+3.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | 0.00 (0.00%) | ₹7,250.00 | 54.50 (+3.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 133 +11.76% | -1.10 (-25.58%) | ₹7,300.00 | 54.50 (+3.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
