Groww Logo
Home>F&O>Option Chain

Option Chain

Zee Entertainment

237.90
-0.80 (0.34%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.35 (15.15%)
145.00
-3.70 (98.67%)
--
--
+11.45 (14.79%)
150.00
NA (0.00%)
--
--
+10.45 (14.24%)
155.00
-5.50 (99.10%)
--
--
+9.30 (13.37%)
160.00
-6.60 (99.25%)
--
--
+8.05 (12.23%)
165.00
NA (0.00%)
--
--
+6.65 (10.69%)
170.00
-0.05 (50.00%)
--
--
+5.10 (8.68%)
175.00
-10.65 (99.53%)
--
--
+3.45 (6.23%)
180.00
-0.05 (50.00%)
--
--
+1.65 (3.16%)
185.00
-14.00 (99.64%)
--
--
-0.25 (0.51%)
190.00
-0.15 (75.00%)
--
--
-2.30 (4.97%)
195.00
-17.90 (99.44%)
--
50
-4.00%
+1.65 (4.53%)
200.00
-0.15 (50.00%)
259
-5.79%
2
0.00%
+4.40 (14.72%)
205.00
-0.30 (60.00%)
41
-21.95%
18
0.00%
+5.15 (17.85%)
210.00
-0.15 (33.33%)
280
-12.50%
5
+40.00%
+0.05 (0.21%)
215.00
-0.25 (41.67%)
59
-16.95%
32
+3.13%
-0.30 (1.55%)
220.00
-0.25 (31.25%)
538
-9.11%
33
+9.09%
-1.15 (7.82%)
225.00
-0.35 (28.00%)
128
-25.78%
133
-7.52%
-1.70 (15.11%)
230.00
-0.20 (9.76%)
526
-15.97%
119
-17.65%
-2.35 (30.52%)
235.00
-0.15 (4.05%)
143
-16.78%
553
-3.98%
-1.30 (25.24%)
240.00
+0.55 (9.09%)
455
-3.08%
534
+49.06%
-0.80 (22.86%)
245.00
+0.95 (9.90%)
107
+2.80%
973
-5.24%
-0.50 (20.83%)
250.00
+0.60 (4.46%)
575
-4.70%
278
-1.44%
-0.30 (18.18%)
255.00
-5.05 (23.99%)
45
-6.67%
1,105
+0.54%
-0.20 (18.18%)
260.00
+0.70 (3.10%)
265
-3.02%
170
-16.47%
-0.05 (6.67%)
265.00
-1.20 (4.29%)
34
-5.88%
598
-10.70%
+0.05 (9.09%)
270.00
+0.95 (2.96%)
140
-28.57%
97
-8.25%
+0.15 (33.33%)
275.00
+1.90 (5.15%)
13
0.00%
650
-17.69%
NA (0.00%)
280.00
+0.25 (0.60%)
201
-48.76%
119
-15.13%
-0.15 (50.00%)
285.00
-8.00 (14.47%)
20
-5.00%
270
-18.89%
-0.05 (20.00%)
290.00
-5.30 (10.19%)
59
-47.46%
27
0.00%
-0.25 (50.00%)
295.00
+31.20 (124.80%)
1
0.00%
1,113
-8.45%
-0.10 (50.00%)
300.00
+1.05 (1.74%)
335
-6.27%
--
NA (0.00%)
305.00
-24.85 (27.32%)
--
130
-22.31%
-0.10 (50.00%)
310.00
-9.80 (12.84%)
14
-7.14%
--
-0.70 (93.33%)
315.00
-23.35 (23.48%)
--
119
-10.08%
-0.10 (50.00%)
320.00
NA (0.00%)
30
0.00%
2
0.00%
-0.25 (83.33%)
325.00
+15.10 (21.27%)
2
0.00%
121
-11.57%
-0.05 (33.33%)
330.00
-1.45 (1.57%)
5
0.00%
--
-6.65 (99.25%)
335.00
-20.90 (17.87%)
--
28
+3.57%
NA (0.00%)
340.00
+12.05 (13.54%)
1
0.00%
--
-0.10 (66.67%)
345.00
-19.90 (15.80%)
--
123
-0.81%
-0.05 (33.33%)
350.00
-5.25 (4.49%)
33
-6.06%
--
-4.95 (99.00%)
355.00
-19.00 (14.07%)
--
--
-0.45 (90.00%)
360.00
-18.60 (13.32%)
--
--
NA (0.00%)
365.00
-18.25 (12.65%)
--
--
NA (0.00%)
370.00
-17.85 (11.99%)
--
--
NA (0.00%)
375.00
-8.60 (5.95%)
--