Option Chain

search - groww

Zee Entertainment

189.00
+ 2.75 (1.48%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
3,87,000
+13.33%
+0.10 (13.33%)
240.00
+0.00 (0.00%)
9,000
+0.00%
9,000
+12.40%
+3.25 (12.40%)
160.00
-1.50 (57.69%)
9,75,000
-57.69%
8,04,000
+26.94%
+2.60 (26.94%)
185.00
-4.65 (39.74%)
5,88,000
-39.74%
15,000
+0.00%
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
18,84,000
+21.31%
+0.65 (21.31%)
210.00
-7.70 (24.44%)
1,62,000
-24.44%
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
3,000
+0.00%
54,000
+30.00%
+0.30 (30.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
-1.40 (70.00%)
60,000
-70.00%
8,88,000
+24.79%
+2.95 (24.79%)
180.00
-3.75 (42.13%)
21,75,000
-42.13%
45,000
-12.50%
-0.05 (12.50%)
260.00
+0.00 (0.00%)
--
9,15,000
+24.36%
+0.95 (24.36%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
7,98,000
+8.70%
+0.10 (8.70%)
230.00
+0.00 (0.00%)
45,000
+0.00%
18,000
-39.85%
-26.50 (39.85%)
150.00
-0.85 (62.96%)
4,53,000
-62.96%
36,000
+24.58%
+3.70 (24.58%)
175.00
-3.30 (49.25%)
6,36,000
-49.25%
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
1,03,59,000
+26.26%
+1.30 (26.26%)
200.00
-6.70 (29.52%)
13,26,000
-29.52%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
1,89,000
+6.67%
+0.10 (6.67%)
225.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
145.00
-0.60 (57.14%)
75,000
-57.14%
4,20,000
+0.00%
+0.00 (0.00%)
250.00
+0.00 (0.00%)
--
1,32,000
+28.00%
+4.90 (28.00%)
170.00
-2.65 (53.54%)
22,65,000
-53.54%
13,47,000
+27.64%
+1.70 (27.64%)
195.00
-5.35 (29.97%)
1,56,000
-29.97%
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
21,21,000
+10.81%
+0.20 (10.81%)
220.00
-9.40 (24.64%)
1,08,000
-24.64%
12,000
+0.00%
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
-0.35 (46.67%)
1,17,000
-46.67%
--
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
-2.10 (58.33%)
3,12,000
-58.33%
32,19,000
+28.57%
+2.20 (28.57%)
190.00
-4.90 (33.33%)
18,78,000
-33.33%
9,000
-37.50%
-0.15 (37.50%)
270.00
+0.00 (0.00%)
--
3,75,000
+21.74%
+0.50 (21.74%)
215.00
+3.75 (15.00%)
21,000
+15.00%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--