Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+4.70 (9.78%)
110.00
-1.50 (57.69%)
72
+7,100.00%
--
-70.05 (59.39%)
115.00
+0.25 (500.00%)
--
--
-73.55 (63.02%)
120.00
+1.35 (135.00%)
430
+21,400.00%
--
-73.20 (65.50%)
125.00
+2.65 (5,300.00%)
7
0.00%
20
0.00%
-78.75 (68.63%)
130.00
+3.20 (6,400.00%)
382
0.00%
--
-88.40 (74.73%)
135.00
+2.10 (2,100.00%)
--
19
0.00%
-93.65 (78.96%)
140.00
-2.25 (32.85%)
159
+3,080.00%
--
-91.40 (80.39%)
145.00
+5.65 (3,766.67%)
42
0.00%
184
+6,033.33%
-14.00 (42.42%)
150.00
+2.60 (65.00%)
644
+3,289.47%
317
0.00%
-104.35 (87.43%)
155.00
+7.80 (3,120.00%)
396
0.00%
1,649
0.00%
-101.80 (88.87%)
160.00
+2.65 (37.86%)
1,333
+18,942.86%
129
0.00%
-98.55 (89.79%)
165.00
+12.95 (2,590.00%)
47
0.00%
432
+6,071.43%
-12.20 (57.82%)
170.00
+11.55 (231.00%)
262
+4,266.67%
44
0.00%
-93.10 (92.78%)
175.00
+18.45 (2,050.00%)
--
412
+2,068.42%
-31.35 (83.60%)
180.00
+11.55 (96.25%)
101
+676.92%
23
0.00%
-86.10 (94.46%)
185.00
+25.15 (1,676.67%)
--
289
+14,350.00%
-20.75 (83.00%)
190.00
+14.60 (86.65%)
35
+1,650.00%
9
+350.00%
-23.30 (86.30%)
195.00
+32.35 (1,320.41%)
--
773
+1,358.49%
-2.85 (48.31%)
200.00
+19.95 (97.79%)
279
+1,062.50%
9
0.00%
-70.90 (96.14%)
205.00
+43.25 (1,153.33%)
--
65
+2,066.67%
-19.20 (89.72%)
210.00
+44.45 (976.92%)
31
0.00%
2
0.00%
-16.00 (84.21%)
215.00
+47.35 (860.91%)
--
180
+5,900.00%
-0.65 (30.95%)
220.00
+52.45 (800.76%)
85
0.00%
6
0.00%
-56.25 (96.90%)
225.00
+54.65 (709.74%)
--
134
+6,600.00%
-1.80 (60.00%)
230.00
+5.85 (9.49%)
118
+742.86%
--
-50.70 (99.41%)
235.00
+61.55 (586.19%)
--
33
+450.00%
-10.20 (93.58%)
240.00
+64.45 (534.85%)
1
0.00%
--
-44.35 (99.66%)
245.00
+68.20 (494.20%)
--
85
+962.50%
-7.90 (92.94%)
250.00
+32.50 (60.75%)
41
+4,000.00%
--
-38.50 (99.74%)
255.00
+74.05 (418.36%)
--
18
+800.00%
-6.30 (94.74%)
260.00
+76.60 (384.92%)
18
0.00%
--
-33.25 (99.85%)
265.00
+79.45 (357.88%)
--
23
+1,050.00%
-1.15 (76.67%)
270.00
+85.60 (428.00%)
22
+2,100.00%
5
0.00%
-2.65 (58.89%)
275.00
+84.25 (308.61%)
--
3
+50.00%
-3.80 (88.37%)
280.00
+89.00 (296.67%)
1
0.00%
--
-24.25 (99.79%)
285.00
+88.60 (269.30%)
--
8
0.00%
-22.05 (98.44%)
290.00
+91.10 (253.76%)
6
0.00%
--
-20.60 (99.76%)
295.00
+92.45 (237.05%)
--
16
+100.00%
-3.25 (89.04%)
300.00
+92.75 (219.53%)
3
0.00%
--
-17.35 (99.71%)
305.00
+95.70 (209.64%)
--
--
-15.90 (99.69%)
310.00
+96.15 (195.82%)
1
0.00%
--
-14.60 (99.66%)
315.00
+98.65 (187.37%)
--
3
0.00%
-0.70 (70.00%)
320.00
+99.95 (177.37%)
--
--
-12.20 (99.59%)
325.00
+101.15 (168.30%)
--
--
-11.15 (99.55%)
330.00
+102.30 (159.97%)
--
--
-3.10 (98.41%)
335.00
+103.30 (152.14%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW