Home>F&O>Option Chain

Option Chain

search

Zee Entertainment

313.40
-7.65 (2.38%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
120.00
0.00 (0.00%)
2,22,000
0.00%
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
0.00 (0.00%)
90,000
0.00%
--
0.00 (0.00%)
135.00
0.00 (0.00%)
--
--
0.00 (0.00%)
140.00
0.00 (0.00%)
30,000
0.00%
--
0.00 (0.00%)
145.00
0.00 (0.00%)
--
9,000
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
1,68,000
-1.75%
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
9,000
0.00%
0.00 (0.00%)
160.00
-0.15 (50.00%)
1,02,000
-8.11%
--
0.00 (0.00%)
165.00
0.00 (0.00%)
6,000
0.00%
24,000
0.00%
0.00 (0.00%)
170.00
+0.20 (133.33%)
1,38,000
-13.21%
--
0.00 (0.00%)
175.00
0.00 (0.00%)
3,000
0.00%
69,000
0.00%
0.00 (0.00%)
180.00
-0.10 (28.57%)
3,03,000
-0.98%
12,000
-55.56%
+37.00 (37.76%)
185.00
-0.10 (25.00%)
9,000
-50.00%
1,14,000
-5.00%
-2.00 (1.61%)
190.00
0.00 (0.00%)
2,97,000
-1.98%
--
0.00 (0.00%)
195.00
0.00 (0.00%)
9,000
0.00%
1,17,000
-2.50%
-11.60 (9.74%)
200.00
-0.10 (28.57%)
9,90,000
-8.59%
24,000
-11.11%
-1.00 (0.86%)
205.00
-1.20 (80.00%)
27,000
-18.18%
39,000
0.00%
0.00 (0.00%)
210.00
-0.10 (22.22%)
2,79,000
+2.20%
9,000
-57.14%
+23.00 (28.05%)
215.00
-0.35 (36.84%)
21,000
0.00%
39,000
0.00%
-8.45 (8.28%)
220.00
-0.20 (36.36%)
8,61,000
-5.59%
27,000
0.00%
0.00 (0.00%)
225.00
-0.40 (61.54%)
21,000
-12.50%
51,000
-22.73%
-9.55 (10.05%)
230.00
-0.05 (8.33%)
8,25,000
-4.84%
63,000
0.00%
+4.10 (5.49%)
235.00
0.00 (0.00%)
60,000
0.00%
69,000
-34.29%
-8.75 (10.38%)
240.00
-0.20 (30.77%)
14,46,000
+1.47%
12,000
0.00%
0.00 (0.00%)
245.00
0.00 (0.00%)
12,000
0.00%
1,38,000
-9.80%
-12.85 (17.47%)
250.00
-0.20 (21.05%)
15,96,000
-9.52%
30,000
0.00%
0.00 (0.00%)
255.00
+0.20 (18.18%)
51,000
-55.26%
1,68,000
0.00%
-6.15 (9.77%)
260.00
0.00 (0.00%)
6,60,000
-18.22%
63,000
0.00%
0.00 (0.00%)
265.00
0.00 (0.00%)
57,000
0.00%
2,04,000
-2.86%
-6.45 (12.06%)
270.00
+0.05 (2.17%)
8,55,000
-18.57%
87,000
-3.33%
-10.50 (20.67%)
275.00
+0.20 (7.27%)
1,65,000
-25.68%
3,36,000
-5.08%
-7.40 (16.02%)
280.00
0.00 (0.00%)
11,40,000
-12.84%
39,000
0.00%
0.00 (0.00%)
285.00
+0.15 (3.30%)
2,43,000
-7.95%
3,60,000
+9.09%
-7.65 (20.11%)
290.00
+0.40 (7.21%)
14,40,000
-3.42%
1,98,000
+10.00%
-7.05 (20.74%)
295.00
-0.35 (4.43%)
2,82,000
-18.97%
38,97,000
+58.80%
-6.05 (20.13%)
300.00
+0.95 (11.45%)
27,99,000
+2.98%
3,03,000
-12.17%
-4.30 (17.06%)
305.00
+0.75 (7.04%)
3,15,000
-36.36%
12,63,000
-2.77%
-6.65 (26.71%)
310.00
+0.90 (7.06%)
9,66,000
-10.06%
6,21,000
+7.25%
-6.55 (29.44%)
315.00
+1.15 (7.52%)
3,93,000
-12.67%
31,53,000
-26.09%
-6.45 (31.54%)
320.00
+1.25 (6.79%)
9,36,000
-17.02%
10,65,000
-21.98%
-6.05 (32.88%)
325.00
+0.75 (3.45%)
1,41,000
-25.40%
31,17,000
-10.51%
-5.75 (34.43%)
330.00
+2.50 (10.35%)
3,84,000
-15.79%
3,93,000
-20.12%
-5.45 (36.09%)
335.00
+3.30 (11.42%)
60,000
-9.09%
21,75,000
-26.25%
-4.95 (36.67%)
340.00
+2.50 (7.81%)
1,29,000
-4.44%
2,67,000
-32.06%
-4.15 (34.44%)
345.00
0.00 (0.00%)
6,000
0.00%
53,34,000
+9.89%
-3.75 (34.56%)
350.00
+5.15 (13.39%)
10,74,000
0.00%
93,000
-24.39%
-3.20 (32.82%)
355.00
-8.85 (16.16%)
15,000
+66.67%
15,69,000
-5.60%
-3.25 (36.72%)
360.00
-5.70 (12.24%)
30,000
+11.11%
1,56,000
+23.81%
-3.95 (45.14%)
365.00
0.00 (0.00%)
--
10,11,000
-27.37%
-2.80 (38.89%)
370.00
0.00 (0.00%)
--
2,13,000
+7.58%
-2.60 (39.10%)
375.00
0.00 (0.00%)
--
20,07,000
-8.86%
-2.25 (37.50%)
380.00
0.00 (0.00%)
9,000
0.00%
18,69,000
-8.78%
-2.25 (40.54%)
385.00
0.00 (0.00%)
--