Home>F&O>Option Chain

Option Chain

search - groww

Zee Entertainment

202.45
-0.30 (0.15%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
9,000
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
150.00
+0.05 (20.00%)
18,000
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
+0.05 (12.50%)
1,20,000
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
-0.15 (16.67%)
1,53,000
--
+0.00 (0.00%)
175.00
-11.45 (92.71%)
81,000
51,000
-0.10 (0.41%)
180.00
-0.30 (17.65%)
8,10,000
--
+0.00 (0.00%)
185.00
-0.20 (8.16%)
2,07,000
81,000
+0.05 (0.30%)
190.00
-0.30 (8.45%)
18,15,000
--
+0.00 (0.00%)
195.00
-0.30 (6.19%)
4,62,000
19,11,000
+0.45 (4.66%)
200.00
+0.05 (0.75%)
40,59,000
13,65,000
+0.30 (4.08%)
205.00
-0.25 (2.67%)
6,60,000
34,95,000
+0.20 (3.64%)
210.00
-0.35 (2.79%)
12,06,000
7,50,000
+0.15 (3.66%)
215.00
-0.95 (5.90%)
2,10,000
35,94,000
-0.10 (3.08%)
220.00
+0.45 (2.36%)
8,61,000
6,87,000
-0.05 (2.13%)
225.00
-0.60 (2.49%)
54,000
7,23,000
+0.00 (0.00%)
230.00
+0.00 (0.00%)
45,000
1,47,000
-0.10 (7.41%)
235.00
+0.00 (0.00%)
--
3,39,000
-0.15 (14.29%)
240.00
+0.00 (0.00%)
15,000
6,000
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
3,00,000
-0.10 (15.38%)
250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--