Zee Entertainment

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-37.80 (45.27%)
175.00
-2.30 (79.31%)
--
--
-38.15 (48.14%)
180.00
-0.30 (40.00%)
--
--
-38.50 (51.26%)
185.00
-0.50 (41.67%)
--
--
-38.80 (54.57%)
190.00
-0.50 (31.25%)
--
--
-38.95 (57.96%)
195.00
-0.70 (30.43%)
--
35
+12.90%
+2.50 (12.50%)
200.00
-0.90 (26.87%)
604
+4.68%
2
+100.00%
+3.90 (22.87%)
205.00
-1.15 (25.00%)
162
-4.14%
46
+206.67%
+1.75 (13.06%)
210.00
-1.45 (22.83%)
423
+1.44%
68
+51.11%
+1.80 (17.48%)
215.00
-1.80 (21.30%)
151
+36.04%
311
+13.50%
+1.35 (16.98%)
220.00
-2.15 (19.37%)
374
+1.08%
332
+1.84%
+1.30 (22.03%)
225.00
-2.30 (16.43%)
151
-4.43%
883
-8.69%
+0.95 (21.35%)
230.00
-2.70 (15.52%)
273
-0.36%
180
-5.76%
+0.75 (23.08%)
235.00
-3.20 (14.78%)
41
+13.89%
682
-4.75%
+0.75 (34.09%)
240.00
-0.30 (1.19%)
190
+3.83%
109
+23.86%
+0.50 (30.30%)
245.00
+5.45 (23.44%)
15
0.00%
765
+5.52%
+0.45 (39.13%)
250.00
-3.25 (9.59%)
276
-3.50%
86
+273.91%
+0.35 (43.75%)
255.00
+4.55 (14.68%)
5
+66.67%
865
0.00%
+0.25 (38.46%)
260.00
+0.45 (1.14%)
241
0.00%
--
-26.00 (97.74%)
265.00
+11.45 (33.19%)
--
262
+46.37%
+0.15 (50.00%)
270.00
+1.45 (2.95%)
137
-0.72%
3
+50.00%
+0.45 (112.50%)
275.00
+4.75 (9.41%)
2
0.00%
146
-1.35%
+0.05 (25.00%)
280.00
+1.35 (2.30%)
123
0.00%
1
0.00%
+0.25 (125.00%)
285.00
+5.85 (9.92%)
1
0.00%
5
0.00%
-0.45 (56.25%)
290.00
+1.20 (1.75%)
5
0.00%
--
-0.60 (70.59%)
295.00
+20.40 (37.64%)
--
272
+7.51%
+0.05 (25.00%)
300.00
-2.50 (3.05%)
203
0.00%
--
-14.15 (98.95%)
305.00
+22.85 (37.09%)
--
--
-13.10 (99.24%)
310.00
+4.40 (5.18%)
--
12
+9.09%
-0.05 (33.33%)
315.00
+7.40 (8.51%)
9
-10.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW