Wipro Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
04 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹220.00 | -0.10 (50.00%) | 271 +22.62% | ||
1 0.00% | -59.25 (48.25%) | ₹230.00 | +0.05 (50.00%) | 33 -5.71% | ||
2 0.00% | -39.20 (40.41%) | ₹240.00 | 0.00 (0.00%) | 283 -0.70% | ||
26 0.00% | -43.10 (44.43%) | ₹245.00 | 0.00 (0.00%) | 124 -0.80% | ||
16 0.00% | -34.65 (40.86%) | ₹250.00 | 0.00 (0.00%) | 707 -4.20% | ||
-- | -11.70 (20.09%) | ₹255.00 | 0.00 (0.00%) | 319 -5.62% | ||
-- | -- | ₹257.50 | +8.70 (1,023.53%) | 115 0.00% | ||
3 0.00% | +3.95 (12.06%) | ₹260.00 | +0.05 (11.11%) | 523 -15.10% | ||
-- | -5.10 (10.97%) | ₹262.50 | +0.05 (9.09%) | 98 -6.67% | ||
10 0.00% | -35.70 (54.50%) | ₹265.00 | -0.05 (7.14%) | 454 -10.63% | ||
-- | -11.10 (27.61%) | ₹267.50 | -0.05 (5.88%) | 225 +1.81% | ||
82 -1.20% | +2.45 (10.65%) | ₹270.00 | -0.05 (4.76%) | 612 -6.99% | ||
11 0.00% | -7.05 (16.71%) | ₹272.50 | -0.05 (3.85%) | 183 -5.18% | ||
184 -2.13% | +1.95 (10.26%) | ₹275.00 | -0.10 (6.25%) | 747 -20.11% | ||
23 -14.81% | +1.90 (11.28%) | ₹277.50 | -0.20 (9.76%) | 219 -10.98% | ||
479 -14.77% | +1.50 (10.07%) | ₹280.00 | -0.35 (13.46%) | 693 +6.45% | ||
50 -3.85% | +1.25 (9.62%) | ₹282.50 | -0.50 (15.63%) | 225 -4.66% | ||
918 +0.33% | +1.10 (9.73%) | ₹285.00 | -0.65 (16.46%) | 766 +1.73% | ||
163 -5.78% | +1.50 (15.54%) | ₹287.50 | -0.65 (13.40%) | 404 +0.75% | ||
931 -26.98% | +1.10 (13.41%) | ₹290.00 | -0.80 (13.68%) | 947 -7.52% | ||
468 -37.35% | +1.10 (15.94%) | ₹292.50 | -1.00 (14.29%) | 402 -10.86% | ||
1,036 -11.60% | +0.80 (13.91%) | ₹295.00 | -1.05 (12.65%) | 480 +2.78% | ||
612 -2.70% | +0.70 (14.89%) | ₹297.50 | -1.15 (11.79%) | 193 +1.05% | ||
2,464 -1.00% | +0.55 (14.29%) | ₹300.00 | -1.30 (11.40%) | 505 -0.79% | ||
199 +10.56% | +0.45 (14.52%) | ₹302.50 | -1.45 (11.03%) | 49 +2.08% | ||
739 -3.27% | +0.35 (14.00%) | ₹305.00 | -2.25 (14.38%) | 73 +1.39% | ||
246 0.00% | +0.35 (17.50%) | ₹307.50 | +14.60 (79.13%) | 31 0.00% | ||
1,172 -1.01% | +0.20 (12.50%) | ₹310.00 | -2.05 (10.10%) | 96 0.00% | ||
338 +12.67% | +0.20 (16.00%) | ₹312.50 | -3.20 (14.04%) | 19 0.00% | ||
841 +3.19% | +0.10 (9.52%) | ₹315.00 | 0.00 (0.00%) | 3 0.00% | ||
226 +21.51% | +0.10 (11.76%) | ₹317.50 | -42.55 (51.80%) | -- | ||
634 +14.65% | +0.10 (14.29%) | ₹320.00 | -1.55 (5.64%) | 5 +66.67% | ||
92 +21.05% | +0.10 (20.00%) | ₹322.50 | 0.00 (0.00%) | -- | ||
1,165 +3.93% | 0.00 (0.00%) | ₹325.00 | -0.70 (2.19%) | 96 +3.23% | ||
262 +6.94% | 0.00 (0.00%) | ₹330.00 | -64.25 (56.96%) | -- | ||
469 +4.45% | 0.00 (0.00%) | ₹335.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ