Basket
Terminal
Expiry
3,230.90|-223.60 (6.47%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-201.30 (29.90%)
3,000.00
+29.95 (265.04%)
149
+69.32%
--
-215.35 (36.13%)
3,100.00
+34.00 (97.14%)
63
+3,050%
--
-221.95 (39.68%)
3,150.00
+62.80 (295.53%)
21
-40.00%
--
-227.60 (43.44%)
3,200.00
+70.15 (193.52%)
96
0.00%
--
-232.15 (47.41%)
3,250.00
+83.85 (178.40%)
63
+1.61%
7
+250.00%
-180.85 (65.05%)
3,300.00
+91.05 (148.17%)
191
+45.80%
--
-237.25 (55.74%)
3,350.00
+107.70 (277.94%)
8
+700.00%
5
+400.00%
-113.95 (66.64%)
3,400.00
+117.40 (121.60%)
47
0.00%
4
0.00%
-97.65 (70.97%)
3,450.00
0.00 (0.00%)
11
0.00%
71
+22.41%
-71.45 (67.76%)
3,500.00
+130.40 (88.41%)
69
-4.17%
133
+4.72%
-76.90 (73.24%)
3,550.00
+218.00 (194.64%)
30
-9.09%
125
+14.68%
-49.00 (71.01%)
3,600.00
+244.55 (181.89%)
74
-3.90%
54
+14.89%
-38.30 (70.15%)
3,650.00
+207.75 (148.39%)
7
+16.67%
283
+20.43%
-30.55 (71.80%)
3,700.00
+150.55 (53.91%)
14
+75.00%
27
-3.57%
-36.00 (80.00%)
3,750.00
-35.55 (10.14%)
--
209
-13.28%
-19.85 (73.93%)
3,800.00
-24.30 (6.37%)
--
14
-54.84%
-16.30 (77.99%)
3,850.00
-12.65 (3.06%)
--
28
+12.00%
-10.40 (65.20%)
3,900.00
+103.85 (30.41%)
44
0.00%
3
0.00%
+0.25 (2.42%)
3,950.00
+10.95 (2.28%)
--
152
+43.40%
-6.05 (61.11%)
4,000.00
+22.60 (4.38%)
--
47
-36.49%
-4.30 (67.72%)
4,100.00
+44.50 (7.55%)
--
50
-23.08%
-3.90 (78.00%)
4,200.00
+64.55 (9.67%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW