Option Chain
Torrent Power
₹429.65
0.00 (0.00%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -19.05 (14.78%) | ₹320.00 | NA (0.00%) | -- |
-- | -19.80 (16.56%) | ₹330.00 | NA (0.00%) | -- |
-- | -20.80 (18.81%) | ₹340.00 | -1.25 (96.15%) | -- |
-- | -22.05 (21.65%) | ₹350.00 | -0.40 (88.89%) | -- |
-- | -23.55 (25.23%) | ₹360.00 | -0.25 (83.33%) | -- |
-- | -25.40 (29.81%) | ₹370.00 | -3.35 (98.53%) | -- |
-- | -27.65 (35.70%) | ₹380.00 | -9.30 (98.94%) | -- |
-- | -30.25 (43.15%) | ₹390.00 | -1.70 (97.14%) | -- |
-- | -33.10 (52.46%) | ₹400.00 | -1.15 (85.19%) | -- |
-- | -35.95 (63.57%) | ₹410.00 | -1.65 (67.35%) | -- |
5 0.00% | +2.40 (24.00%) | ₹420.00 | -7.40 (74.00%) | 4 0.00% |
8 -25.00% | -5.15 (58.86%) | ₹430.00 | -9.10 (58.33%) | 11 0.00% |
18 -5.56% | -1.20 (25.00%) | ₹440.00 | -1.15 (6.99%) | 4 +25.00% |
40 -7.50% | -0.90 (31.58%) | ₹450.00 | -0.05 (0.22%) | 30 +3.33% |
19 0.00% | -1.25 (83.33%) | ₹460.00 | +6.20 (25.62%) | 7 0.00% |
16 0.00% | -0.75 (93.75%) | ₹470.00 | +14.90 (58.78%) | 3 0.00% |
61 -1.64% | +0.15 (21.43%) | ₹480.00 | +9.00 (21.84%) | 10 0.00% |
-- | -0.20 (22.22%) | ₹490.00 | -0.90 (1.47%) | -- |
69 -5.80% | -0.05 (16.67%) | ₹500.00 | -2.80 (3.84%) | 63 0.00% |
11 0.00% | -0.50 (90.91%) | ₹510.00 | +59.20 (281.90%) | 3 0.00% |
31 0.00% | NA (0.00%) | ₹520.00 | -3.80 (4.04%) | 12 0.00% |
-- | -0.50 (90.91%) | ₹530.00 | +55.70 (125.31%) | -- |
32 -12.50% | NA (0.00%) | ₹540.00 | -5.80 (5.00%) | 6 -16.67% |
59 -3.39% | +0.20 (400.00%) | ₹550.00 | +5.15 (4.48%) | 1 0.00% |
-- | -0.35 (77.78%) | ₹560.00 | +13.20 (11.29%) | -- |
-- | NA (0.00%) | ₹570.00 | +14.40 (11.45%) | -- |
-- | NA (0.00%) | ₹580.00 | +15.40 (11.43%) | -- |
-- | -1.25 (96.15%) | ₹590.00 | +16.25 (11.29%) | -- |
-- | NA (0.00%) | ₹600.00 | +17.05 (11.14%) | -- |
-- | -2.85 (98.28%) | ₹610.00 | +17.70 (10.90%) | -- |
-- | NA (0.00%) | ₹620.00 | +18.25 (10.62%) | -- |
-- | -1.95 (97.50%) | ₹630.00 | +18.80 (10.37%) | -- |
-- | -1.65 (97.06%) | ₹640.00 | +19.20 (10.05%) | -- |
-- | -1.35 (96.43%) | ₹650.00 | +19.60 (9.77%) | -- |
-- | +4.45 (386.96%) | ₹660.00 | +19.90 (9.47%) | -- |
-- | +3.60 (378.95%) | ₹670.00 | +20.20 (9.19%) | -- |
-- | +3.60 (3,600.00%) | ₹680.00 | +20.45 (8.90%) | -- |
Torrent Power Futures