Basket
Terminal
Expiry
1,390.10|+23.30 (1.70%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-154.65 (40.07%)
1,160.00
-23.05 (99.78%)
--
4
0.00%
-23.50 (10.93%)
1,200.00
-0.45 (64.29%)
71
0.00%
--
-234.20 (57.68%)
1,220.00
-10.65 (95.52%)
--
--
-171.10 (52.91%)
1,240.00
+0.90 (900.00%)
43
0.00%
--
-237.90 (64.11%)
1,260.00
+0.10 (5.71%)
53
0.00%
--
-179.70 (61.04%)
1,280.00
+0.30 (17.65%)
36
-12.20%
--
-240.45 (71.24%)
1,300.00
-1.65 (45.83%)
88
-9.28%
1
-50.00%
+23.60 (41.48%)
1,320.00
-3.80 (55.88%)
39
0.00%
14
-22.22%
+25.70 (64.90%)
1,340.00
-6.65 (52.57%)
69
+13.11%
42
-2.33%
+10.90 (40.75%)
1,360.00
-9.95 (48.42%)
370
+7.87%
201
0.00%
+8.25 (49.70%)
1,380.00
-0.65 (2.22%)
82
-2.38%
278
-6.71%
+4.70 (45.19%)
1,400.00
-15.30 (36.96%)
386
-8.53%
296
-8.64%
+2.65 (40.77%)
1,420.00
-23.70 (37.59%)
195
-6.70%
260
+16.59%
+1.20 (28.24%)
1,440.00
+1.75 (2.80%)
82
-2.38%
528
-7.69%
+0.35 (12.50%)
1,460.00
-13.80 (14.81%)
81
+5.19%
118
-4.84%
-0.30 (15.79%)
1,480.00
+2.90 (3.12%)
43
0.00%
435
-11.41%
-0.45 (36.00%)
1,500.00
+34.25 (43.35%)
19
0.00%
122
-3.94%
-0.10 (10.00%)
1,520.00
-14.90 (10.18%)
--
66
-1.49%
+1.35 (245.45%)
1,540.00
+57.50 (61.96%)
--
183
0.00%
+0.15 (15.00%)
1,560.00
+56.95 (50.60%)
4
0.00%
30
-3.23%
-0.35 (33.33%)
1,580.00
+77.70 (69.81%)
--
195
-20.73%
+0.10 (33.33%)
1,600.00
+56.75 (37.35%)
6
0.00%
37
0.00%
-0.80 (80.00%)
1,620.00
--
--
18
0.00%
-2.45 (94.23%)
1,640.00
+31.35 (14.44%)
--
6
0.00%
-0.30 (85.71%)
1,700.00
+48.25 (18.56%)
9
0.00%