Option Chain
Torrent Power
₹439.00
-12.20 (2.70%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,54,500 -34.48% | -3.00 (34.48%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
9,000 -37.39% | -4.30 (37.39%) | ₹475.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
57,000 -17.54% | -6.55 (17.54%) | ₹420.00 | +2.55 (39.53%) | 61,500 +39.53% |
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
1,20,000 -31.91% | -3.75 (31.91%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
9,000 +2.13% | +1.00 (2.13%) | ₹410.00 | +0.35 (8.43%) | 22,500 +8.43% |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
3,52,500 -24.42% | -3.70 (24.42%) | ₹460.00 | -50.50 (68.29%) | 1,500 -68.29% |
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹405.00 | +3.35 (91.78%) | 7,500 +91.78% |
4,500 -18.18% | -0.50 (18.18%) | ₹510.00 | -- | -- |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | -- |
4,500 -7.57% | -0.95 (7.57%) | ₹455.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
43,500 +0.00% | +0.00 (0.00%) | ₹400.00 | +1.55 (59.62%) | 58,500 +59.62% |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
4,96,500 -23.88% | -4.55 (23.88%) | ₹450.00 | +17.30 (335.92%) | 15,000 +335.92% |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
1,84,500 -38.00% | -1.90 (38.00%) | ₹500.00 | -- | -- |
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.15 (10.34%) | 9,000 +10.34% |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
67,500 -22.06% | -5.35 (22.06%) | ₹440.00 | -41.75 (71.06%) | 13,500 -71.06% |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
21,000 -37.50% | -2.70 (37.50%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | 15,000 +0.00% |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹485.00 | +0.00 (0.00%) | -- |
28,500 -14.79% | -4.60 (14.79%) | ₹430.00 | -40.75 (78.74%) | 4,500 -78.74% |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |