Torrent Power

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
-58.50 (46.34%)
375.00
+0.55 (122.22%)
--
--
-102.00 (61.78%)
380.00
+0.50 (62.50%)
--
--
-58.10 (49.81%)
385.00
+1.00 (133.33%)
--
--
-101.50 (65.21%)
390.00
+1.15 (100.00%)
--
--
-57.30 (53.48%)
395.00
+1.75 (145.83%)
--
--
-31.35 (40.71%)
400.00
+2.10 (127.27%)
--
--
-56.25 (57.46%)
405.00
+2.95 (163.89%)
--
--
-99.30 (72.43%)
410.00
+3.55 (154.35%)
--
--
-54.75 (61.59%)
415.00
+4.50 (166.67%)
--
--
-97.35 (76.02%)
420.00
+5.60 (180.65%)
--
--
-52.70 (65.75%)
425.00
+6.60 (171.43%)
--
--
-94.80 (79.50%)
430.00
+10.40 (520.00%)
--
--
-50.20 (69.92%)
435.00
+9.15 (169.44%)
--
2
0.00%
-100.35 (90.69%)
440.00
+5.80 (96.67%)
3
0.00%
--
-47.15 (73.90%)
445.00
+12.25 (167.81%)
--
21
+950.00%
-29.40 (80.66%)
450.00
+10.30 (111.35%)
47
+6.82%
--
-43.80 (77.73%)
455.00
+15.65 (160.51%)
--
4
+100.00%
-12.65 (62.47%)
460.00
+13.65 (91.00%)
1
0.00%
2
+100.00%
-9.90 (57.89%)
465.00
+9.80 (44.04%)
1
0.00%
38
+375.00%
-7.60 (54.87%)
470.00
+24.80 (228.57%)
2
0.00%
--
-36.15 (84.36%)
475.00
+23.40 (145.79%)
--
39
+11.43%
-5.00 (51.28%)
480.00
+24.35 (128.16%)
4
0.00%
--
-32.20 (87.14%)
485.00
+27.45 (137.25%)
--
176
+45.45%
-3.25 (48.15%)
490.00
+26.60 (106.40%)
1
0.00%
--
-28.30 (89.56%)
495.00
+31.35 (127.70%)
--
102
+27.50%
-2.20 (46.32%)
500.00
+23.30 (62.89%)
45
0.00%
--
-24.55 (91.60%)
505.00
+35.15 (118.55%)
--
--
-57.60 (96.89%)
510.00
+46.35 (201.08%)
--
--
-21.05 (93.35%)
515.00
+38.65 (109.34%)
--
--
-52.45 (97.76%)
520.00
+51.65 (190.94%)
--
--
-17.85 (94.69%)
525.00
+41.95 (101.08%)
--
--
-47.45 (98.34%)
530.00
+56.80 (180.60%)
--
--
-15.00 (95.85%)
535.00
+44.85 (93.05%)
--
--
-42.70 (98.84%)
540.00
+61.60 (169.70%)
--
--
-12.45 (96.89%)
545.00
+47.50 (85.90%)
--
25
+4.17%
-0.60 (66.67%)
550.00
+25.70 (31.34%)
9
+12.50%
--
-10.30 (97.63%)
555.00
+49.75 (79.16%)
--
1
0.00%
-34.10 (99.42%)
560.00
+70.45 (149.73%)
1
0.00%
--
-8.40 (98.25%)
565.00
+51.70 (73.07%)
--
--
-30.30 (99.51%)
570.00
+74.40 (140.38%)
--
--
-6.75 (98.54%)
575.00
+53.35 (67.53%)
--
--
-26.80 (99.63%)
580.00
+78.00 (131.53%)
--
--
-23.65 (99.79%)
590.00
+81.25 (123.20%)
--
--
-20.75 (99.76%)
600.00
+84.25 (115.57%)
--
--
-18.20 (99.73%)
610.00
+86.90 (108.35%)
--
--
-15.90 (99.69%)
620.00
+89.35 (101.88%)
--
--
-13.85 (99.64%)
630.00
+91.50 (95.81%)
--
--
-12.00 (99.59%)
640.00
+93.45 (90.29%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW