F&O
Torrent Power Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -154.65 (40.07%) | ₹1,160.00 | -23.05 (99.78%) | -- | ||
4 0.00% | -23.50 (10.93%) | ₹1,200.00 | -0.45 (64.29%) | 71 0.00% | ||
-- | -234.20 (57.68%) | ₹1,220.00 | -10.65 (95.52%) | -- | ||
-- | -171.10 (52.91%) | ₹1,240.00 | +0.90 (900.00%) | 43 0.00% | ||
-- | -237.90 (64.11%) | ₹1,260.00 | +0.10 (5.71%) | 53 0.00% | ||
-- | -179.70 (61.04%) | ₹1,280.00 | +0.30 (17.65%) | 36 -12.20% | ||
-- | -240.45 (71.24%) | ₹1,300.00 | -1.65 (45.83%) | 88 -9.28% | ||
1 -50.00% | +23.60 (41.48%) | ₹1,320.00 | -3.80 (55.88%) | 39 0.00% | ||
14 -22.22% | +25.70 (64.90%) | ₹1,340.00 | -6.65 (52.57%) | 69 +13.11% | ||
42 -2.33% | +10.90 (40.75%) | ₹1,360.00 | -9.95 (48.42%) | 370 +7.87% | ||
201 0.00% | +8.25 (49.70%) | ₹1,380.00 | -0.65 (2.22%) | 82 -2.38% | ||
278 -6.71% | +4.70 (45.19%) | ₹1,400.00 | -15.30 (36.96%) | 386 -8.53% | ||
296 -8.64% | +2.65 (40.77%) | ₹1,420.00 | -23.70 (37.59%) | 195 -6.70% | ||
260 +16.59% | +1.20 (28.24%) | ₹1,440.00 | +1.75 (2.80%) | 82 -2.38% | ||
528 -7.69% | +0.35 (12.50%) | ₹1,460.00 | -13.80 (14.81%) | 81 +5.19% | ||
118 -4.84% | -0.30 (15.79%) | ₹1,480.00 | +2.90 (3.12%) | 43 0.00% | ||
435 -11.41% | -0.45 (36.00%) | ₹1,500.00 | +34.25 (43.35%) | 19 0.00% | ||
122 -3.94% | -0.10 (10.00%) | ₹1,520.00 | -14.90 (10.18%) | -- | ||
66 -1.49% | +1.35 (245.45%) | ₹1,540.00 | +57.50 (61.96%) | -- | ||
183 0.00% | +0.15 (15.00%) | ₹1,560.00 | +56.95 (50.60%) | 4 0.00% | ||
30 -3.23% | -0.35 (33.33%) | ₹1,580.00 | +77.70 (69.81%) | -- | ||
195 -20.73% | +0.10 (33.33%) | ₹1,600.00 | +56.75 (37.35%) | 6 0.00% | ||
37 0.00% | -0.80 (80.00%) | ₹1,620.00 | -- | -- | ||
18 0.00% | -2.45 (94.23%) | ₹1,640.00 | +31.35 (14.44%) | -- | ||
6 0.00% | -0.30 (85.71%) | ₹1,700.00 | +48.25 (18.56%) | 9 0.00% |