Option Chain

search - groww

Torrent Power

439.00
-12.20 (2.70%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,54,500
-34.48%
-3.00 (34.48%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
9,000
-37.39%
-4.30 (37.39%)
475.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
57,000
-17.54%
-6.55 (17.54%)
420.00
+2.55 (39.53%)
61,500
+39.53%
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
1,20,000
-31.91%
-3.75 (31.91%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
9,000
+2.13%
+1.00 (2.13%)
410.00
+0.35 (8.43%)
22,500
+8.43%
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
3,52,500
-24.42%
-3.70 (24.42%)
460.00
-50.50 (68.29%)
1,500
-68.29%
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
405.00
+3.35 (91.78%)
7,500
+91.78%
4,500
-18.18%
-0.50 (18.18%)
510.00
--
--
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
4,500
-7.57%
-0.95 (7.57%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
43,500
+0.00%
+0.00 (0.00%)
400.00
+1.55 (59.62%)
58,500
+59.62%
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
4,96,500
-23.88%
-4.55 (23.88%)
450.00
+17.30 (335.92%)
15,000
+335.92%
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
1,84,500
-38.00%
-1.90 (38.00%)
500.00
--
--
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.15 (10.34%)
9,000
+10.34%
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
67,500
-22.06%
-5.35 (22.06%)
440.00
-41.75 (71.06%)
13,500
-71.06%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
21,000
-37.50%
-2.70 (37.50%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
15,000
+0.00%
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
28,500
-14.79%
-4.60 (14.79%)
430.00
-40.75 (78.74%)
4,500
-78.74%
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--