Option Chain
Torrent Power
₹543.55
+9.95 (1.86%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹330.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹335.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹345.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹355.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹365.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹375.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹385.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹395.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹405.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹415.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹425.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹435.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹445.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹455.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹465.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹470.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹475.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹480.00 | 0.00 (0.00%) | 3,000 0.00% |
-- | 0.00 (0.00%) | ₹485.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹495.00 | 0.00 (0.00%) | -- |
1,500 0.00% | 0.00 (0.00%) | ₹500.00 | -0.50 (6.25%) | 6,000 0.00% |
-- | 0.00 (0.00%) | ₹505.00 | 0.00 (0.00%) | -- |
3,000 0.00% | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹515.00 | 0.00 (0.00%) | 1,500 0.00% |
19,500 0.00% | 0.00 (0.00%) | ₹520.00 | -2.90 (20.86%) | 40,500 -3.57% |
-- | 0.00 (0.00%) | ₹525.00 | 0.00 (0.00%) | -- |
75,000 -1.96% | +3.80 (16.14%) | ₹530.00 | -3.85 (20.81%) | 30,000 0.00% |
16,500 -8.33% | +1.60 (7.27%) | ₹535.00 | 0.00 (0.00%) | -- |
18,000 -7.69% | +1.75 (9.36%) | ₹540.00 | -5.70 (23.27%) | 3,000 +100.00% |
3,000 0.00% | 0.00 (0.00%) | ₹545.00 | 0.00 (0.00%) | -- |
1,92,000 -2.29% | +2.60 (17.69%) | ₹550.00 | 0.00 (0.00%) | 19,500 0.00% |
7,500 0.00% | 0.00 (0.00%) | ₹555.00 | 0.00 (0.00%) | -- |
2,08,500 -5.44% | +1.20 (11.01%) | ₹560.00 | 0.00 (0.00%) | 7,500 0.00% |
-- | 0.00 (0.00%) | ₹565.00 | 0.00 (0.00%) | -- |
24,000 0.00% | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹575.00 | 0.00 (0.00%) | -- |
1,500 0.00% | -7.85 (54.70%) | ₹580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹585.00 | 0.00 (0.00%) | -- |
9,000 0.00% | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹595.00 | 0.00 (0.00%) | -- |
1,36,500 0.00% | +0.95 (27.54%) | ₹600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹605.00 | 0.00 (0.00%) | -- |
10,500 +16.67% | +0.25 (7.14%) | ₹610.00 | 0.00 (0.00%) | -- |
1,500 0.00% | -3.35 (54.47%) | ₹615.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹625.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹635.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹645.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹655.00 | 0.00 (0.00%) | -- |