Groww Logo
Home>F&O>Option Chain

Option Chain

Torrent Power

429.65
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-19.05 (14.78%)
320.00
NA (0.00%)
--
--
-19.80 (16.56%)
330.00
NA (0.00%)
--
--
-20.80 (18.81%)
340.00
-1.25 (96.15%)
--
--
-22.05 (21.65%)
350.00
-0.40 (88.89%)
--
--
-23.55 (25.23%)
360.00
-0.25 (83.33%)
--
--
-25.40 (29.81%)
370.00
-3.35 (98.53%)
--
--
-27.65 (35.70%)
380.00
-9.30 (98.94%)
--
--
-30.25 (43.15%)
390.00
-1.70 (97.14%)
--
--
-33.10 (52.46%)
400.00
-1.15 (85.19%)
--
--
-35.95 (63.57%)
410.00
-1.65 (67.35%)
--
5
0.00%
+2.40 (24.00%)
420.00
-7.40 (74.00%)
4
0.00%
8
-25.00%
-5.15 (58.86%)
430.00
-9.10 (58.33%)
11
0.00%
18
-5.56%
-1.20 (25.00%)
440.00
-1.15 (6.99%)
4
+25.00%
40
-7.50%
-0.90 (31.58%)
450.00
-0.05 (0.22%)
30
+3.33%
19
0.00%
-1.25 (83.33%)
460.00
+6.20 (25.62%)
7
0.00%
16
0.00%
-0.75 (93.75%)
470.00
+14.90 (58.78%)
3
0.00%
61
-1.64%
+0.15 (21.43%)
480.00
+9.00 (21.84%)
10
0.00%
--
-0.20 (22.22%)
490.00
-0.90 (1.47%)
--
69
-5.80%
-0.05 (16.67%)
500.00
-2.80 (3.84%)
63
0.00%
11
0.00%
-0.50 (90.91%)
510.00
+59.20 (281.90%)
3
0.00%
31
0.00%
NA (0.00%)
520.00
-3.80 (4.04%)
12
0.00%
--
-0.50 (90.91%)
530.00
+55.70 (125.31%)
--
32
-12.50%
NA (0.00%)
540.00
-5.80 (5.00%)
6
-16.67%
59
-3.39%
+0.20 (400.00%)
550.00
+5.15 (4.48%)
1
0.00%
--
-0.35 (77.78%)
560.00
+13.20 (11.29%)
--
--
NA (0.00%)
570.00
+14.40 (11.45%)
--
--
NA (0.00%)
580.00
+15.40 (11.43%)
--
--
-1.25 (96.15%)
590.00
+16.25 (11.29%)
--
--
NA (0.00%)
600.00
+17.05 (11.14%)
--
--
-2.85 (98.28%)
610.00
+17.70 (10.90%)
--
--
NA (0.00%)
620.00
+18.25 (10.62%)
--
--
-1.95 (97.50%)
630.00
+18.80 (10.37%)
--
--
-1.65 (97.06%)
640.00
+19.20 (10.05%)
--
--
-1.35 (96.43%)
650.00
+19.60 (9.77%)
--
--
+4.45 (386.96%)
660.00
+19.90 (9.47%)
--
--
+3.60 (378.95%)
670.00
+20.20 (9.19%)
--
--
+3.60 (3,600.00%)
680.00
+20.45 (8.90%)
--