Groww Logo
Home>F&O>Option Chain

Option Chain

Torrent Power

543.55
+9.95 (1.86%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
325.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
395.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
415.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
425.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
435.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
445.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
455.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
465.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
475.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
3,000
0.00%
--
0.00 (0.00%)
485.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
1,500
0.00%
0.00 (0.00%)
500.00
-0.50 (6.25%)
6,000
0.00%
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
3,000
0.00%
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
515.00
0.00 (0.00%)
1,500
0.00%
19,500
0.00%
0.00 (0.00%)
520.00
-2.90 (20.86%)
40,500
-3.57%
--
0.00 (0.00%)
525.00
0.00 (0.00%)
--
75,000
-1.96%
+3.80 (16.14%)
530.00
-3.85 (20.81%)
30,000
0.00%
16,500
-8.33%
+1.60 (7.27%)
535.00
0.00 (0.00%)
--
18,000
-7.69%
+1.75 (9.36%)
540.00
-5.70 (23.27%)
3,000
+100.00%
3,000
0.00%
0.00 (0.00%)
545.00
0.00 (0.00%)
--
1,92,000
-2.29%
+2.60 (17.69%)
550.00
0.00 (0.00%)
19,500
0.00%
7,500
0.00%
0.00 (0.00%)
555.00
0.00 (0.00%)
--
2,08,500
-5.44%
+1.20 (11.01%)
560.00
0.00 (0.00%)
7,500
0.00%
--
0.00 (0.00%)
565.00
0.00 (0.00%)
--
24,000
0.00%
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
575.00
0.00 (0.00%)
--
1,500
0.00%
-7.85 (54.70%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
585.00
0.00 (0.00%)
--
9,000
0.00%
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
595.00
0.00 (0.00%)
--
1,36,500
0.00%
+0.95 (27.54%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
605.00
0.00 (0.00%)
--
10,500
+16.67%
+0.25 (7.14%)
610.00
0.00 (0.00%)
--
1,500
0.00%
-3.35 (54.47%)
615.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
625.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
635.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
645.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
655.00
0.00 (0.00%)
--