Option Chain
Torrent Power
₹470.65
-2.55 (0.54%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 6,000 |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | 1,500 |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | -0.10 (3.77%) | 45,000 |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | 19,500 |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | 57,000 |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | 30,000 |
-- | +0.00 (0.00%) | ₹440.00 | +0.20 (2.86%) | 40,500 |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | 1,500 |
28,500 | -0.70 (2.13%) | ₹450.00 | +0.60 (6.38%) | 34,500 |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
1,02,000 | -1.20 (4.49%) | ₹460.00 | -1.15 (9.16%) | 33,000 |
6,000 | -0.40 (1.67%) | ₹465.00 | +0.00 (0.00%) | -- |
1,81,500 | +0.50 (2.37%) | ₹470.00 | +0.00 (0.00%) | 15,000 |
12,000 | +0.10 (0.53%) | ₹475.00 | +0.00 (0.00%) | -- |
2,52,000 | +0.50 (2.95%) | ₹480.00 | +0.00 (0.00%) | 13,500 |
3,000 | +0.80 (5.26%) | ₹485.00 | +0.00 (0.00%) | -- |
54,000 | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
3,76,500 | +0.30 (2.84%) | ₹500.00 | +0.00 (0.00%) | 19,500 |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
18,000 | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
30,000 | +0.35 (5.79%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹525.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹545.00 | +0.00 (0.00%) | -- |
27,000 | +0.15 (5.66%) | ₹550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹555.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
TORNTPOWER Futures