Home>F&O>Option Chain

Option Chain

search - groww

Torrent Power

470.65
-2.55 (0.54%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
6,000
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
-0.10 (3.77%)
45,000
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
19,500
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
57,000
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
30,000
--
+0.00 (0.00%)
440.00
+0.20 (2.86%)
40,500
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
1,500
28,500
-0.70 (2.13%)
450.00
+0.60 (6.38%)
34,500
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
1,02,000
-1.20 (4.49%)
460.00
-1.15 (9.16%)
33,000
6,000
-0.40 (1.67%)
465.00
+0.00 (0.00%)
--
1,81,500
+0.50 (2.37%)
470.00
+0.00 (0.00%)
15,000
12,000
+0.10 (0.53%)
475.00
+0.00 (0.00%)
--
2,52,000
+0.50 (2.95%)
480.00
+0.00 (0.00%)
13,500
3,000
+0.80 (5.26%)
485.00
+0.00 (0.00%)
--
54,000
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
3,76,500
+0.30 (2.84%)
500.00
+0.00 (0.00%)
19,500
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
18,000
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
30,000
+0.35 (5.79%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
525.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
27,000
+0.15 (5.66%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
555.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--