Quick Basket
Terminal
Expiry
433.55|-1.25 (0.29%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
330.00
0.00 (0.00%)
114
0.00%
--
-47.75 (33.28%)
340.00
0.00 (0.00%)
157
-11.30%
12
0.00%
-2.90 (3.27%)
350.00
-0.05 (25.00%)
354
-23.71%
--
--
355.00
-0.30 (85.71%)
36
0.00%
--
-49.40 (39.46%)
360.00
-0.10 (40.00%)
440
0.00%
--
--
365.00
+0.05 (25.00%)
255
0.00%
--
-50.45 (43.36%)
370.00
-0.15 (42.86%)
359
-2.45%
2
0.00%
+10.25 (20.22%)
375.00
+0.05 (20.00%)
320
-1.54%
404
0.00%
-4.90 (8.29%)
380.00
+0.05 (14.29%)
818
-1.68%
17
0.00%
+8.50 (19.91%)
385.00
-0.10 (22.22%)
119
-4.03%
72
0.00%
-2.30 (4.72%)
390.00
-0.05 (10.00%)
876
-0.57%
22
0.00%
-8.35 (17.98%)
395.00
0.00 (0.00%)
270
-9.40%
375
-0.53%
-3.55 (9.22%)
400.00
+0.05 (5.88%)
1,830
+1.72%
99
-1.00%
-3.65 (10.96%)
405.00
-0.10 (8.33%)
572
+10.85%
488
-0.81%
-2.75 (9.63%)
410.00
0.00 (0.00%)
1,547
+7.43%
590
-0.34%
-2.55 (10.63%)
415.00
+0.05 (2.17%)
1,233
+13.96%
1,619
+0.06%
-2.55 (12.72%)
420.00
+0.15 (4.69%)
2,322
-4.48%
626
-10.95%
-2.70 (16.36%)
425.00
+0.25 (5.56%)
899
-14.14%
1,746
+18.78%
-2.40 (18.32%)
430.00
+0.40 (6.45%)
1,923
-0.77%
1,164
+11.82%
-2.10 (20.29%)
435.00
+0.80 (9.64%)
734
-0.41%
4,030
+0.78%
-1.80 (22.50%)
440.00
+1.00 (9.09%)
1,384
-5.27%
1,735
+7.70%
-1.50 (25.00%)
445.00
+1.35 (9.64%)
598
-2.92%
4,521
+5.90%
-1.15 (26.14%)
450.00
+1.70 (9.80%)
2,157
-0.55%
1,761
+20.78%
-0.90 (28.13%)
455.00
+1.25 (5.88%)
156
-9.83%
2,538
+3.59%
-0.65 (27.66%)
460.00
+1.85 (7.40%)
429
+1.18%
501
-13.02%
-0.45 (25.71%)
465.00
+4.95 (17.31%)
90
-1.10%
851
-11.63%
-0.30 (23.08%)
470.00
+2.45 (7.20%)
138
-3.50%
348
-8.18%
-0.15 (15.79%)
475.00
+3.50 (9.28%)
20
-4.76%
1,401
+2.86%
-0.15 (20.00%)
480.00
+5.45 (13.13%)
469
-1.05%
194
-11.82%
-0.15 (23.08%)
485.00
-3.35 (6.33%)
--
923
-2.43%
-0.10 (20.00%)
490.00
+7.80 (16.28%)
13
+8.33%
1,957
+5.39%
-0.05 (12.50%)
500.00
+4.15 (6.64%)
374
-1.32%
157
-4.85%
-0.05 (20.00%)
510.00
+20.80 (39.17%)
--
237
-9.54%
-0.05 (25.00%)
520.00
+6.05 (7.78%)
42
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW