Tata Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
11 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
25 +25.00% | +3.10 (1.94%) | ₹640.00 | -0.05 (25.00%) | 638 -0.31% | ||
58 0.00% | +12.40 (9.58%) | ₹660.00 | 0.00 (0.00%) | 885 -3.59% | ||
1 0.00% | -1.10 (0.83%) | ₹670.00 | -0.05 (12.50%) | 349 -0.57% | ||
-- | -204.20 (62.61%) | ₹680.00 | -0.10 (20.00%) | 675 +0.75% | ||
4 0.00% | +3.55 (3.27%) | ₹690.00 | -0.10 (16.67%) | 683 -0.29% | ||
150 0.00% | -1.05 (1.00%) | ₹700.00 | -0.05 (6.25%) | 2,833 +0.25% | ||
3 0.00% | +2.40 (2.67%) | ₹710.00 | 0.00 (0.00%) | 974 -4.51% | ||
49 0.00% | -1.05 (1.25%) | ₹720.00 | -0.15 (13.04%) | 1,565 +0.84% | ||
162 0.00% | 0.00 (0.00%) | ₹730.00 | -0.20 (12.50%) | 1,315 +0.15% | ||
172 -1.15% | -1.25 (1.90%) | ₹740.00 | -0.25 (11.36%) | 2,303 -5.77% | ||
1,128 +5.03% | -0.75 (1.33%) | ₹750.00 | -0.40 (12.90%) | 4,337 -4.20% | ||
440 -2.65% | -1.60 (3.34%) | ₹760.00 | -0.50 (11.49%) | 2,261 +1.25% | ||
758 -2.32% | -1.85 (4.67%) | ₹770.00 | -0.65 (10.74%) | 2,079 -11.08% | ||
2,446 -2.67% | -1.60 (4.98%) | ₹780.00 | -0.85 (10.06%) | 3,631 -5.52% | ||
3,282 -4.31% | -1.65 (6.50%) | ₹790.00 | -0.90 (7.66%) | 3,274 -11.03% | ||
15,863 -2.23% | -1.50 (7.59%) | ₹800.00 | -0.75 (4.70%) | 7,770 -0.75% | ||
9,137 -0.68% | -1.55 (10.26%) | ₹810.00 | -0.85 (3.99%) | 2,969 -2.59% | ||
15,655 +1.66% | -1.40 (12.39%) | ₹820.00 | -0.65 (2.37%) | 2,394 -5.38% | ||
7,740 +1.16% | -1.30 (15.48%) | ₹830.00 | -0.45 (1.31%) | 872 +1.28% | ||
7,255 +1.60% | -0.90 (14.40%) | ₹840.00 | +0.05 (0.12%) | 1,170 +4.09% | ||
15,324 +1.54% | -0.75 (15.79%) | ₹850.00 | +0.50 (0.99%) | 1,942 +1.20% | ||
4,381 -2.58% | -0.60 (17.14%) | ₹860.00 | -0.90 (1.49%) | 313 -4.86% | ||
2,291 +2.60% | -0.45 (16.98%) | ₹870.00 | -2.00 (2.86%) | 453 +0.67% | ||
2,724 +7.67% | -0.40 (19.51%) | ₹880.00 | -5.55 (6.92%) | 602 -0.50% | ||
1,382 +6.06% | -0.30 (18.75%) | ₹890.00 | +4.65 (5.81%) | 110 0.00% | ||
13,461 -0.92% | -0.20 (14.81%) | ₹900.00 | +1.00 (1.03%) | 2,697 -0.11% | ||
1,331 +8.12% | -0.20 (19.05%) | ₹910.00 | +16.05 (17.49%) | 34 0.00% | ||
1,897 +0.05% | -0.20 (25.00%) | ₹920.00 | -4.35 (3.68%) | 96 -4.00% | ||
673 -13.61% | -0.10 (15.38%) | ₹930.00 | +17.70 (16.12%) | 77 0.00% | ||
1,333 -2.98% | -0.10 (16.67%) | ₹940.00 | +2.50 (1.87%) | 549 -2.14% | ||
341 +0.59% | -0.15 (33.33%) | ₹960.00 | -3.20 (2.06%) | 210 +3.45% | ||
257 +5.76% | -0.05 (14.29%) | ₹980.00 | -4.20 (2.37%) | 213 -3.62% | ||
4,097 +3.93% | -0.05 (14.29%) | ₹1,000.00 | +1.30 (0.67%) | 3,103 -0.06% | ||
472 +2.16% | -0.05 (20.00%) | ₹1,100.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ