Tata Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
24 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +20.20 (15.36%) | ₹640.00 | -0.05 (16.67%) | 103 +17.05% | ||
-- | -179.95 (57.73%) | ₹660.00 | -0.10 (25.00%) | 267 -1.84% | ||
-- | -190.90 (61.06%) | ₹670.00 | -0.25 (45.45%) | 20 0.00% | ||
-- | -342.25 (75.39%) | ₹680.00 | -0.15 (30.00%) | 1,283 -15.98% | ||
-- | -210.30 (67.39%) | ₹690.00 | -0.20 (28.57%) | 208 -15.79% | ||
214 -0.93% | +16.35 (22.08%) | ₹700.00 | -0.35 (36.84%) | 4,151 -6.51% | ||
36 -20.00% | +17.25 (26.72%) | ₹710.00 | -0.60 (46.15%) | 656 -9.02% | ||
40 -21.57% | +22.10 (45.24%) | ₹720.00 | -0.85 (48.57%) | 1,876 +0.70% | ||
31 -55.07% | +15.30 (33.77%) | ₹730.00 | -1.25 (52.08%) | 1,040 -4.76% | ||
162 +5.88% | +14.20 (38.69%) | ₹740.00 | -1.90 (55.88%) | 2,166 -5.00% | ||
311 -12.39% | +13.20 (45.99%) | ₹750.00 | -2.80 (56.00%) | 3,305 +3.15% | ||
770 -13.87% | +12.35 (59.37%) | ₹760.00 | -4.20 (58.33%) | 2,695 +7.46% | ||
1,386 -29.93% | +10.15 (71.48%) | ₹770.00 | -6.05 (57.62%) | 3,065 +14.75% | ||
3,214 -17.55% | +7.65 (84.53%) | ₹780.00 | -8.70 (56.49%) | 3,875 +6.93% | ||
2,924 -20.57% | +5.15 (92.79%) | ₹790.00 | -11.35 (52.06%) | 2,688 +28.55% | ||
7,552 -17.49% | +3.10 (89.86%) | ₹800.00 | -13.65 (45.88%) | 3,666 -9.23% | ||
3,771 -16.74% | +1.75 (77.78%) | ₹810.00 | -14.80 (38.39%) | 757 +15.22% | ||
6,229 -5.10% | +0.90 (56.25%) | ₹820.00 | -15.80 (32.85%) | 1,188 -3.41% | ||
5,992 -5.62% | +0.45 (39.13%) | ₹830.00 | -16.90 (29.55%) | 1,050 -3.85% | ||
8,060 -10.54% | +0.20 (22.22%) | ₹840.00 | -16.65 (24.81%) | 1,655 -6.13% | ||
10,876 -6.91% | +0.10 (14.29%) | ₹850.00 | -16.35 (21.29%) | 2,350 -5.96% | ||
5,791 -8.53% | 0.00 (0.00%) | ₹860.00 | -18.15 (20.93%) | 1,072 -7.11% | ||
2,486 -5.76% | -0.05 (11.11%) | ₹870.00 | -15.10 (15.71%) | 453 -3.00% | ||
2,763 -6.75% | -0.05 (12.50%) | ₹880.00 | -16.75 (15.68%) | 863 -4.85% | ||
1,972 +1.13% | -0.05 (14.29%) | ₹890.00 | +8.00 (8.89%) | 487 -0.81% | ||
13,756 -10.41% | -0.10 (28.57%) | ₹900.00 | -15.75 (12.51%) | 2,435 -4.51% | ||
1,447 -17.83% | -0.10 (33.33%) | ₹910.00 | +2.00 (1.72%) | 344 0.00% | ||
1,880 -16.70% | -0.05 (20.00%) | ₹920.00 | -16.35 (11.21%) | 1,037 -10.22% | ||
1,002 -6.62% | -0.10 (40.00%) | ₹930.00 | -16.05 (10.22%) | 358 -2.19% | ||
1,099 -4.10% | -0.05 (20.00%) | ₹940.00 | -10.60 (6.67%) | 585 -3.47% | ||
3,396 -5.03% | -0.05 (20.00%) | ₹950.00 | -13.05 (7.63%) | 577 -4.31% | ||
647 -5.96% | 0.00 (0.00%) | ₹960.00 | -18.00 (9.52%) | 520 -4.41% | ||
424 -0.47% | -0.05 (25.00%) | ₹970.00 | -10.10 (5.37%) | 382 -0.78% | ||
786 +3.42% | -0.05 (25.00%) | ₹980.00 | -16.55 (8.01%) | 191 -4.98% | ||
407 -0.25% | 0.00 (0.00%) | ₹990.00 | +6.35 (3.32%) | 171 0.00% | ||
5,857 -6.72% | -0.05 (25.00%) | ₹1,000.00 | -16.90 (7.48%) | 1,312 -4.79% | ||
139 -33.49% | +0.05 (33.33%) | ₹1,010.00 | +16.90 (8.41%) | 147 0.00% | ||
370 -2.37% | 0.00 (0.00%) | ₹1,020.00 | -23.70 (9.42%) | 133 0.00% | ||
144 -20.44% | 0.00 (0.00%) | ₹1,030.00 | -23.45 (8.97%) | 33 0.00% | ||
239 -25.08% | +0.05 (33.33%) | ₹1,040.00 | +2.85 (1.16%) | 41 0.00% | ||
991 -5.26% | 0.00 (0.00%) | ₹1,050.00 | -17.00 (6.14%) | 448 -0.67% | ||
125 -9.42% | -0.10 (66.67%) | ₹1,060.00 | +38.00 (16.38%) | 9 0.00% | ||
50 0.00% | -0.15 (75.00%) | ₹1,070.00 | -15.25 (5.20%) | 7 0.00% | ||
44 -15.38% | -0.10 (66.67%) | ₹1,080.00 | -18.25 (5.96%) | 40 -16.67% | ||
16 0.00% | -0.15 (75.00%) | ₹1,090.00 | +52.80 (21.55%) | 10 0.00% | ||
1,302 -6.60% | 0.00 (0.00%) | ₹1,100.00 | -18.75 (5.74%) | 650 -4.13% | ||
27 0.00% | -0.10 (66.67%) | ₹1,120.00 | -2.25 (0.68%) | 29 0.00% | ||
67 -16.25% | -0.05 (50.00%) | ₹1,140.00 | -3.75 (1.07%) | 14 0.00% | ||
48 0.00% | -0.10 (66.67%) | ₹1,160.00 | -- | -- | ||
-- | -- | ₹1,180.00 | +28.70 (7.99%) | 2 0.00% | ||
504 +10.28% | -0.05 (50.00%) | ₹1,200.00 | -8.00 (1.93%) | 123 -5.38% |
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ