Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.02
0.01
0.0150
-0.01
0.95
60.50
80.00%
₹9.40+8.05%
0.02
0.01
0.0179
-0.01
0.95
54.59
00.00%
₹6.77-41.99%
0.02
0.02
0.0241
-0.02
0.92
54.10
00.00%
₹5.84-53.91%
0.02
0.02
0.0312
-0.02
0.89
54.48
42+425.00%
₹6.97+20.17%
0.02
0.03
0.0387
-0.03
0.85
53.07
20.00%
₹5.91-46.08%
0.02
0.03
0.0470
-0.03
0.81
51.09
8+300.00%
₹5.28+19.19%
0.02
0.03
0.0569
-0.03
0.77
47.67
71-34.26%
₹4.20+31.66%
0.02
0.04
0.0643
-0.03
0.70
47.95
36+16.13%
₹3.52+30.86%
0.02
0.04
0.0712
-0.04
0.63
46.94
678-9.12%
₹2.86+31.80%
0.02
0.04
0.0763
-0.04
0.56
45.92
418+7.46%
₹2.27+30.46%
0.01
0.04
0.0785
-0.04
0.48
45.01
784+5.38%
₹1.78+26.24%
0.01
0.04
0.0819
-0.03
0.39
41.64
298+30.70%
₹1.37+23.42%
0.01
0.04
0.0817
-0.03
0.29
37.40
252-1.56%
₹1.03+17.05%
0.01
0.03
0.0700
-0.02
0.23
38.45
1,355+2.11%
₹0.80+15.94%
0.01
0.03
0.0586
-0.02
0.18
39.54
794+2.19%
₹0.61+15.09%
0.01
0.03
0.0491
-0.02
0.17
46.31
152+11.76%
₹0.46+12.20%
0
0.02
0.0343
-0.01
0.07
36.23
115+11.65%
₹0.36+16.13%
0
0.02
0.0293
-0.02
0.09
49.20
1,340+6.86%
₹0.22+4.76%
0
0.01
0.0209
-0.01
0.06
52.03
135+15.38%
₹0.15+25.00%
0
0.01
0.0106
-0.01
0.03
56.57
198+63.64%
₹0.070.00%
32
33
34
35
36
37
38
39
40
41
₹41.20
1.64 (4.15%)
42
43
44
45
46
47
48
50
52
56
₹0.15-44.44%
13+18.18%
60.50
-0.05
-0.01
0.0150
0.01
-0.00
₹0.15-55.88%
197-0.51%
54.59
-0.05
-0.01
0.0179
0.01
-0.00
₹0.23-54.00%
47+38.24%
54.10
-0.08
-0.02
0.0241
0.02
-0.00
₹0.36-46.27%
1510.00%
54.48
-0.11
-0.02
0.0312
0.02
-0.00
₹0.49-44.94%
65+58.54%
53.07
-0.15
-0.03
0.0387
0.03
-0.00
₹0.64-47.54%
109+37.97%
51.09
-0.19
-0.03
0.0470
0.03
-0.01
₹0.84-45.45%
328+21.93%
47.67
-0.23
-0.03
0.0569
0.03
-0.01
₹1.10-44.72%
162+11.72%
47.95
-0.30
-0.03
0.0643
0.04
-0.01
₹1.41-42.45%
1,021+10.86%
46.94
-0.37
-0.04
0.0712
0.04
-0.01
₹1.83-39.40%
480+22.14%
45.92
-0.44
-0.04
0.0763
0.04
-0.01
₹2.34-36.41%
462+0.65%
45.01
-0.52
-0.04
0.0785
0.04
-0.02
₹2.80-38.33%
187+5.06%
41.64
-0.61
-0.03
0.0819
0.04
-0.02
₹3.32-34.65%
67+4.69%
37.40
-0.71
-0.03
0.0817
0.04
-0.02
₹4.13-30.70%
211+11.05%
38.45
-0.77
-0.02
0.0700
0.03
-0.03
₹4.99-27.26%
26+8.33%
39.54
-0.82
-0.02
0.0586
0.03
-0.03
₹6.10-18.67%
57+58.33%
46.31
-0.83
-0.02
0.0491
0.03
-0.03
₹6.71-18.17%
81+92.86%
36.23
-0.93
-0.01
0.0343
0.02
-0.03
₹8.42-18.96%
208+1.46%
49.20
-0.91
-0.02
0.0293
0.02
-0.03
₹10.87-10.83%
571-1.21%
52.03
-0.94
-0.01
0.0209
0.01
-0.04
--
--
--
--
--
--
--
--
Basket
Greeks