Quick Basket
Terminal
Expiry
780.75|-22.25 (2.77%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
660.00
+0.15 (75.00%)
655
+13.91%
1
0.00%
-65.95 (42.70%)
680.00
+0.25 (100.00%)
552
+114.79%
--
--
690.00
+0.35 (87.50%)
314
+61.86%
69
+32.69%
-20.00 (19.40%)
700.00
+0.50 (111.11%)
1,926
+63.78%
--
--
710.00
+0.65 (100.00%)
694
+157.04%
7
+250.00%
-55.00 (47.41%)
720.00
+0.90 (105.88%)
1,303
+158.02%
36
0.00%
-41.90 (44.20%)
730.00
+1.30 (123.81%)
1,373
+102.21%
324
+1,146%
-19.80 (31.45%)
740.00
+1.90 (135.71%)
1,892
+36.21%
650
+117.39%
-20.15 (36.90%)
750.00
+2.70 (150.00%)
3,714
+50.73%
734
+482.54%
-18.90 (41.86%)
760.00
+4.00 (173.91%)
3,151
+65.41%
2,468
+1,503%
-17.45 (48.47%)
770.00
+5.15 (145.07%)
3,105
+23.56%
4,491
+1,349%
-15.25 (55.15%)
780.00
+7.35 (142.72%)
3,618
+22.48%
3,463
+385.69%
-12.35 (60.99%)
790.00
+10.30 (134.64%)
1,526
-32.98%
7,807
+95.17%
-8.85 (63.90%)
800.00
+13.70 (121.24%)
4,511
-22.66%
7,323
+28.25%
-5.70 (64.04%)
810.00
+16.95 (103.99%)
2,748
-19.15%
9,087
+4.59%
-3.30 (62.26%)
820.00
+19.40 (85.84%)
2,772
-19.72%
8,547
+4.69%
-1.80 (59.02%)
830.00
+20.35 (66.39%)
1,363
-21.08%
7,997
+2.50%
-1.00 (52.63%)
840.00
+21.20 (53.81%)
2,117
-11.31%
15,306
+0.99%
-0.65 (48.15%)
850.00
+21.70 (44.70%)
2,166
-16.79%
12,246
+0.36%
-0.35 (36.84%)
860.00
+21.60 (37.44%)
1,144
-3.70%
9,358
-6.08%
-0.20 (30.77%)
870.00
+21.70 (31.77%)
849
-6.19%
4,339
-14.65%
-0.15 (27.27%)
880.00
+20.65 (26.02%)
560
-1.58%
1,652
-25.08%
-0.10 (22.22%)
890.00
+10.65 (14.20%)
180
0.00%
9,583
-8.16%
-0.05 (12.50%)
900.00
+21.75 (21.91%)
622
-2.05%
1,370
-3.18%
-0.10 (28.57%)
910.00
-1.65 (1.54%)
73
0.00%
1,943
-17.60%
-0.05 (20.00%)
920.00
+29.80 (27.29%)
67
-8.22%
927
-24.39%
-0.05 (20.00%)
930.00
+42.80 (51.78%)
19
0.00%
1,459
-5.14%
-0.05 (20.00%)
940.00
+6.20 (4.80%)
8
0.00%
934
-9.93%
+0.05 (33.33%)
950.00
+19.65 (13.19%)
105
0.00%
791
-4.12%
+0.05 (33.33%)
960.00
+0.40 (0.26%)
14
0.00%
562
-4.91%
-0.10 (50.00%)
980.00
+14.15 (8.78%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW