Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹10,123.300.00%
--
--
--
--
--
--
00.00%
₹10,055.100.00%
--
--
--
--
--
--
00.00%
₹9,987.150.00%
--
--
--
--
--
--
00.00%
₹9,919.500.00%
--
--
--
--
--
--
00.00%
₹9,852.100.00%
--
--
--
--
--
--
00.00%
₹9,785.000.00%
--
--
--
--
--
--
00.00%
₹9,718.200.00%
--
--
--
--
--
--
00.00%
₹9,651.650.00%
--
--
--
--
--
--
00.00%
₹9,585.350.00%
143.23
63.78
0
-8.32
0.91
23.46
00.00%
₹10,969.150.00%
142.95
65.07
0
-8.50
0.90
23.51
00.00%
₹10,883.700.00%
142.68
66.35
0
-8.68
0.90
23.56
00.00%
₹10,798.450.00%
142.40
67.63
0
-8.87
0.90
23.60
00.00%
₹10,713.500.00%
142.11
68.92
0
-9.05
0.90
23.64
00.00%
₹10,628.850.00%
141.81
70.19
0
-9.24
0.89
23.68
00.00%
₹10,544.400.00%
141.52
71.47
0
-9.42
0.89
23.72
00.00%
₹10,460.250.00%
141.21
72.74
0
-9.60
0.89
23.76
00.00%
₹10,376.350.00%
140.90
74.00
0
-9.78
0.89
23.79
00.00%
₹10,292.750.00%
140.59
75.27
0
-9.97
0.88
23.83
00.00%
₹10,209.400.00%
140.27
76.53
0
-10.15
0.88
23.86
00.00%
₹10,126.350.00%
139.95
77.78
0
-10.33
0.88
23.90
00.00%
₹10,043.550.00%
139.62
79.03
0
-10.51
0.87
23.93
00.00%
₹9,961.050.00%
139.28
80.28
0
-10.69
0.87
23.96
00.00%
₹9,878.850.00%
138.94
81.52
0
-10.87
0.87
23.99
00.00%
₹9,796.950.00%
138.60
82.76
0
-11.05
0.87
24.02
00.00%
₹9,715.300.00%
138.25
84.00
0
-11.22
0.86
24.05
00.00%
₹9,634.000.00%
137.89
85.23
0
-11.40
0.86
24.07
00.00%
₹9,552.950.00%
137.53
86.45
0
-11.58
0.86
24.10
00.00%
₹9,472.250.00%
137.16
87.67
0
-11.75
0.85
24.13
00.00%
₹9,391.800.00%
136.79
88.89
0
-11.93
0.85
24.15
00.00%
₹9,311.700.00%
136.41
90.10
0
-12.10
0.85
24.17
00.00%
₹9,231.900.00%
136.03
91.30
0
-12.28
0.84
24.20
00.00%
₹9,152.400.00%
135.64
92.50
0
-12.45
0.84
24.22
00.00%
₹9,073.200.00%
135.24
93.69
0
-12.62
0.84
24.24
00.00%
₹8,994.350.00%
134.84
94.87
0
-12.79
0.84
24.26
00.00%
₹8,915.800.00%
134.44
96.05
0
-12.96
0.83
24.29
00.00%
₹8,837.600.00%
134.03
97.22
0
-13.13
0.83
24.31
00.00%
₹8,759.700.00%
133.61
98.39
0
-13.30
0.83
24.33
00.00%
₹8,682.150.00%
133.19
99.55
0
-13.47
0.82
24.35
00.00%
₹8,604.950.00%
132.77
100.70
0
-13.63
0.82
24.36
00.00%
₹8,528.050.00%
132.34
101.84
0
-13.80
0.82
24.38
00.00%
₹8,451.500.00%
131.90
102.98
0
-13.96
0.81
24.40
00.00%
₹8,375.250.00%
131.46
104.11
0
-14.13
0.81
24.42
00.00%
₹8,299.400.00%
155.28
54.60
0
-4.25
0.92
14.02
00.00%
₹7,346.650.00%
130.56
106.34
0
-14.45
0.80
24.45
00.00%
₹8,148.650.00%
130.10
107.45
0
-14.61
0.80
24.47
00.00%
₹8,073.850.00%
129.64
108.54
0
-14.77
0.80
24.48
00.00%
₹7,999.350.00%
129.17
109.63
0
-14.92
0.79
24.50
00.00%
₹7,925.200.00%
128.70
110.70
0
-15.08
0.79
24.51
00.00%
₹7,851.450.00%
128.23
111.77
0
-15.23
0.79
24.53
00.00%
₹7,778.000.00%
127.74
112.83
0
-15.39
0.78
24.54
00.00%
₹7,704.950.00%
127.26
113.87
0
-15.54
0.78
24.55
00.00%
₹7,632.250.00%
126.77
114.91
0
-15.69
0.77
24.57
00.00%
₹7,559.900.00%
135.33
102.91
0
-11.42
0.81
19.97
00.00%
₹6,980.500.00%
125.77
116.96
0
-15.98
0.77
24.59
00.00%
₹7,416.350.00%
125.26
117.96
0
-16.13
0.76
24.60
00.00%
₹7,345.100.00%
124.75
118.96
0
-16.27
0.76
24.62
00.00%
₹7,274.250.00%
124.24
119.94
0
-16.41
0.76
24.63
00.00%
₹7,203.750.00%
123.72
120.91
0
-16.56
0.75
24.64
00.00%
₹7,133.650.00%
123.19
121.88
0
-16.69
0.75
24.65
00.00%
₹7,063.900.00%
122.67
122.83
0
-16.83
0.75
24.66
00.00%
₹6,994.550.00%
122.13
123.76
0
-16.97
0.74
24.67
00.00%
₹6,925.600.00%
121.60
124.69
0
-17.10
0.74
24.68
00.00%
₹6,857.000.00%
107.59
136.54
0
-27.54
0.68
36.30
00.00%
₹8,322.300.00%
120.51
126.50
0
-17.36
0.73
24.70
00.00%
₹6,720.950.00%
119.96
127.39
0
-17.49
0.73
24.71
00.00%
₹6,653.550.00%
119.41
128.27
0
-17.62
0.72
24.72
00.00%
₹6,586.500.00%
118.85
129.13
0
-17.75
0.72
24.73
00.00%
₹6,519.850.00%
118.29
129.98
0
-17.87
0.72
24.74
00.00%
₹6,453.600.00%
117.72
130.81
0
-17.99
0.71
24.75
00.00%
₹6,387.700.00%
117.15
131.63
0
-18.11
0.71
24.76
00.00%
₹6,322.250.00%
116.58
132.44
0
-18.23
0.70
24.77
00.00%
₹6,257.150.00%
116.00
133.23
0
-18.34
0.70
24.77
00.00%
₹6,192.500.00%
98.79
143.04
0
-34.96
0.64
43.98
00.00%
₹8,813.350.00%
114.83
134.78
0
-18.57
0.69
24.79
00.00%
₹6,064.300.00%
114.25
135.53
0
-18.68
0.69
24.80
00.00%
₹6,000.850.00%
113.66
136.27
0
-18.78
0.68
24.80
00.00%
₹5,937.750.00%
113.06
136.99
0
-18.89
0.68
24.81
00.00%
₹5,875.100.00%
112.46
137.70
0
-18.99
0.68
24.82
00.00%
₹5,812.800.00%
111.86
138.39
0
-19.09
0.67
24.83
00.00%
₹5,750.950.00%
111.26
139.06
0
-19.19
0.67
24.83
00.00%
₹5,689.500.00%
110.65
139.73
0
-19.29
0.66
24.84
00.00%
₹5,628.450.00%
110.04
140.37
0
-19.38
0.66
24.85
00.00%
₹5,567.800.00%
102.52
144.22
0
-26.06
0.63
32.52
00.00%
₹6,602.950.00%
108.81
141.62
0
-19.56
0.65
24.86
00.00%
₹5,447.700.00%
108.19
142.22
0
-19.65
0.65
24.86
00.00%
₹5,388.300.00%
107.57
142.80
0
-19.73
0.64
24.87
00.00%
₹5,329.300.00%
106.95
143.37
0
-19.82
0.64
24.88
00.00%
₹5,270.700.00%
106.32
143.92
0
-19.90
0.64
24.88
00.00%
₹5,212.500.00%
105.69
144.45
0
-19.98
0.63
24.89
00.00%
₹5,154.700.00%
105.06
144.97
0
-20.05
0.63
24.89
00.00%
₹5,097.350.00%
104.43
145.48
0
-20.13
0.62
24.90
00.00%
₹5,040.400.00%
103.79
145.96
0
-20.20
0.62
24.90
00.00%
₹4,983.850.00%
93.94
148.39
0
-33.47
0.60
40.59
00.00%
₹7,243.550.00%
102.51
146.89
0
-20.33
0.61
24.91
00.00%
₹4,872.000.00%
101.87
147.32
0
-20.40
0.61
24.92
00.00%
₹4,816.700.00%
101.23
147.74
0
-20.46
0.60
24.92
00.00%
₹4,761.850.00%
100.58
148.15
0
-20.52
0.60
24.93
00.00%
₹4,707.350.00%
99.93
148.53
0
-20.58
0.59
24.93
00.00%
₹4,653.300.00%
99.28
148.90
0
-20.63
0.59
24.94
00.00%
₹4,599.650.00%
98.63
149.26
0
-20.69
0.59
24.94
00.00%
₹4,546.400.00%
97.98
149.59
0
-20.74
0.58
24.95
00.00%
₹4,493.600.00%
97.33
149.91
0
-20.78
0.58
24.95
00.00%
₹4,441.200.00%
101.55
149.28
0.0001
-14.78
0.59
17.82
00.00%
₹3,748.65+12.90%
96.02
150.50
0
-20.87
0.57
24.96
00.00%
₹4,337.600.00%
95.36
150.77
0
-20.91
0.56
24.96
00.00%
₹4,286.450.00%
94.70
151.02
0
-20.95
0.56
24.97
00.00%
₹4,235.700.00%
94.04
151.26
0
-20.99
0.56
24.97
00.00%
₹4,185.350.00%
93.38
151.47
0
-21.02
0.55
24.97
00.00%
₹4,135.450.00%
92.72
151.67
0
-21.05
0.55
24.98
00.00%
₹4,085.900.00%
92.06
151.86
0
-21.08
0.54
24.98
00.00%
₹4,036.800.00%
91.40
152.03
0
-21.11
0.54
24.98
00.00%
₹3,988.100.00%
90.73
152.18
0
-21.13
0.54
24.99
00.00%
₹3,939.850.00%
84.97
151.48
0
-41.53
0.55
49.33
00.00%
₹7,590.550.00%
89.41
152.43
0
-21.17
0.53
24.99
00.00%
₹3,844.450.00%
88.74
152.53
0
-21.19
0.52
25.00
00.00%
₹3,797.400.00%
88.08
152.61
0
-21.20
0.52
25.00
00.00%
₹3,750.750.00%
87.41
152.68
0
-21.21
0.51
25.00
00.00%
₹3,704.500.00%
86.75
152.73
0
-21.22
0.51
25.01
00.00%
₹3,658.650.00%
86.08
152.76
0
-21.23
0.51
25.01
00.00%
₹3,613.200.00%
85.42
152.78
0
-21.24
0.50
25.01
00.00%
₹3,568.150.00%
84.75
152.78
0
-21.24
0.50
25.02
00.00%
₹3,523.500.00%
84.09
152.77
0
-21.24
0.49
25.02
00.00%
₹3,479.250.00%
82.34
152.39
0.0001
-15.67
0.47
18.50
00.00%
₹2,985.45+22.33%
82.76
152.69
0
-21.23
0.49
25.02
00.00%
₹3,392.000.00%
82.10
152.62
0
-21.23
0.48
25.03
00.00%
₹3,348.950.00%
81.44
152.54
0
-21.22
0.48
25.03
00.00%
₹3,306.300.00%
80.77
152.45
0
-21.21
0.47
25.03
00.00%
₹3,264.050.00%
80.11
152.34
0
-21.19
0.47
25.04
00.00%
₹3,222.200.00%
79.45
152.21
0
-21.18
0.47
25.04
00.00%
₹3,180.750.00%
78.79
152.07
0
-21.16
0.46
25.04
00.00%
₹3,139.650.00%
78.13
151.91
0
-21.14
0.46
25.04
00.00%
₹3,099.000.00%
77.47
151.73
0
-21.12
0.45
25.04
00.00%
₹3,058.700.00%
79.06
152.63
0
-45.53
0.52
53.68
00.00%
₹7,386.250.00%
76.16
151.34
0
-21.07
0.45
25.05
00.00%
₹2,979.300.00%
75.51
151.12
0
-21.04
0.44
25.05
00.00%
₹2,940.150.00%
74.85
150.89
0
-21.01
0.44
25.05
00.00%
₹2,901.400.00%
74.20
150.64
0
-20.97
0.43
25.06
00.00%
₹2,863.050.00%
73.55
150.38
0
-20.94
0.43
25.06
00.00%
₹2,825.050.00%
72.90
150.10
0
-20.90
0.43
25.06
00.00%
₹2,787.450.00%
72.25
149.81
0
-20.86
0.42
25.06
00.00%
₹2,750.200.00%
71.61
149.50
0
-20.82
0.42
25.06
00.00%
₹2,713.350.00%
70.96
149.18
0
-20.78
0.41
25.07
00.00%
₹2,676.850.00%
76.22
152.62
0
-54.49
0.52
64.26
00.00%
₹8,598.500.00%
69.68
148.50
0
-20.69
0.41
25.07
00.00%
₹2,605.000.00%
69.04
148.14
0
-20.64
0.40
25.07
00.00%
₹2,569.650.00%
68.40
147.77
0
-20.59
0.40
25.07
00.00%
₹2,534.650.00%
67.77
147.38
0
-20.54
0.39
25.08
00.00%
₹2,500.000.00%
67.13
146.98
0
-20.48
0.39
25.08
00.00%
₹2,465.750.00%
66.50
146.56
0
-20.43
0.39
25.08
00.00%
₹2,431.800.00%
65.87
146.14
0
-20.37
0.38
25.08
00.00%
₹2,398.250.00%
65.24
145.70
0
-20.31
0.38
25.08
00.00%
₹2,365.050.00%
64.62
145.25
0
-20.25
0.38
25.08
00.00%
₹2,332.200.00%
68.21
148.43
0
-105.36
0.59
127.74
00.00%
₹17,808.200.00%
63.38
144.31
0
-20.12
0.37
25.09
00.00%
₹2,267.600.00%
62.76
143.82
0
-20.05
0.36
25.09
00.00%
₹2,235.800.00%
62.14
143.32
0
-19.98
0.36
25.09
00.00%
₹2,204.350.00%
61.53
142.81
0
-19.91
0.36
25.09
00.00%
₹2,173.250.00%
60.92
142.29
0
-19.84
0.35
25.09
00.00%
₹2,142.500.00%
60.31
141.76
0
-19.77
0.35
25.10
00.00%
₹2,112.100.00%
59.70
141.22
0
-19.69
0.35
25.10
00.00%
₹2,082.050.00%
59.10
140.66
0
-19.62
0.34
25.10
00.00%
₹2,052.300.00%
58.50
140.10
0
-19.54
0.34
25.10
00.00%
₹2,022.900.00%
67.69
149.14
0
-105.54
0.59
127.35
00.00%
₹17,405.900.00%
57.31
138.94
0
-19.38
0.33
25.10
00.00%
₹1,965.100.00%
56.72
138.34
0
-19.30
0.33
25.10
00.00%
₹1,936.700.00%
56.13
137.74
0
-19.21
0.32
25.10
00.00%
₹1,908.600.00%
55.55
137.12
0
-19.13
0.32
25.11
00.00%
₹1,880.850.00%
54.96
136.50
0
-19.04
0.32
25.11
00.00%
₹1,853.400.00%
54.38
135.87
0
-18.96
0.31
25.11
00.00%
₹1,826.300.00%
53.81
135.22
0
-18.87
0.31
25.11
00.00%
₹1,799.500.00%
53.23
134.57
0
-18.78
0.31
25.11
00.00%
₹1,773.000.00%
52.66
133.91
0
-18.69
0.30
25.11
00.00%
₹1,746.850.00%
70.75
152.77
0
-63.56
0.50
74.87
00.00%
₹9,107.950.00%
51.53
132.57
0
-18.50
0.30
25.11
00.00%
₹1,695.450.00%
50.97
131.89
0
-18.41
0.29
25.12
00.00%
₹1,670.200.00%
50.41
131.20
0
-18.31
0.29
25.12
00.00%
₹1,645.250.00%
49.86
130.50
0
-18.21
0.29
25.12
00.00%
₹1,620.650.00%
49.31
129.79
0
-18.12
0.28
25.12
00.00%
₹1,596.300.00%
48.76
129.08
0
-18.02
0.28
25.12
00.00%
₹1,572.250.00%
48.22
128.36
0
-17.92
0.28
25.12
00.00%
₹1,548.500.00%
47.68
127.63
0
-17.82
0.27
25.12
00.00%
₹1,525.050.00%
47.14
126.90
0
-17.72
0.27
25.12
00.00%
₹1,501.900.00%
69.24
152.69
0
-64.79
0.49
76.36
00.00%
₹8,989.150.00%
46.08
125.41
0
-17.51
0.26
25.13
00.00%
₹1,456.400.00%
45.55
124.66
0
-17.41
0.26
25.13
00.00%
₹1,434.100.00%
45.03
123.90
0
-17.30
0.26
25.13
00.00%
₹1,412.100.00%
44.51
123.14
0
-17.19
0.26
25.13
00.00%
₹1,390.350.00%
43.99
122.37
0
-17.09
0.25
25.13
00.00%
₹1,368.850.00%
43.48
121.59
0
-16.98
0.25
25.13
00.00%
₹1,347.650.00%
42.97
120.82
0
-16.87
0.25
25.13
00.00%
₹1,326.750.00%
42.46
120.03
0
-16.76
0.24
25.13
00.00%
₹1,306.100.00%
41.96
119.24
0
-16.65
0.24
25.13
00.00%
₹1,285.700.00%
0
0
0
0
0
0.01
00.00%
₹0.000.00%
40.97
117.66
0
-16.43
0.23
25.13
00.00%
₹1,245.700.00%
40.48
116.85
0
-16.32
0.23
25.14
00.00%
₹1,226.100.00%
39.99
116.05
0
-16.21
0.23
25.14
00.00%
₹1,206.750.00%
39.51
115.24
0
-16.10
0.23
25.14
00.00%
₹1,187.650.00%
39.03
114.43
0
-15.98
0.22
25.14
00.00%
₹1,168.800.00%
38.55
113.62
0
-15.87
0.22
25.14
00.00%
₹1,150.200.00%
38.18
112.98
0
-15.82
0.22
25.20
00.00%
₹1,138.400.00%
37.70
112.14
0
-15.70
0.22
25.19
00.00%
₹1,119.500.00%
37.22
111.30
0
-15.58
0.21
25.18
00.00%
₹1,100.850.00%
63.81
149.66
0
-51.12
0.42
61.46
00.00%
₹6,082.750.00%
36.28
109.60
0
-15.33
0.21
25.17
00.00%
₹1,064.350.00%
35.82
108.75
0
-15.21
0.20
25.17
00.00%
₹1,046.450.00%
64.66
151.51
0
-64.03
0.45
76.05
00.00%
₹7,975.050.00%
59.64
146.82
0
-49.83
0.39
61.08
00.00%
₹5,441.100.00%
57.69
145.25
0
-49.41
0.38
61.21
00.00%
₹5,187.950.00%
44.39
126.25
0
-30.06
0.27
42.84
00.00%
₹2,422.750.00%
28.56
95.20
0
-16.73
0.17
31.62
00.00%
₹991.150.00%
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
₹73,583.22
-1,690.23 (2.25%)
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
87,000
88,000
89,000
90,000
91,000
₹2,212.600.00%
00.00%
--
--
--
--
--
--
₹2,243.000.00%
00.00%
--
--
--
--
--
--
₹2,273.700.00%
00.00%
--
--
--
--
--
--
₹2,304.650.00%
00.00%
--
--
--
--
--
--
₹2,335.850.00%
00.00%
--
--
--
--
--
--
₹2,367.400.00%
00.00%
--
--
--
--
--
--
₹2,399.150.00%
00.00%
--
--
--
--
--
--
₹2,431.200.00%
00.00%
--
--
--
--
--
--
₹2,463.550.00%
00.00%
--
--
--
--
--
--
₹512.150.00%
00.00%
23.46
-0.09
-8.32
0
63.78
-18.43
₹525.200.00%
00.00%
23.51
-0.10
-8.50
0
65.07
-18.95
₹538.500.00%
00.00%
23.56
-0.10
-8.68
0
66.35
-19.47
₹552.100.00%
00.00%
23.60
-0.10
-8.87
0
67.63
-19.99
₹565.900.00%
00.00%
23.64
-0.10
-9.05
0
68.92
-20.53
₹580.000.00%
00.00%
23.68
-0.11
-9.24
0
70.19
-21.06
₹594.350.00%
00.00%
23.72
-0.11
-9.42
0
71.47
-21.60
₹609.000.00%
00.00%
23.76
-0.11
-9.60
0
72.74
-22.15
₹623.900.00%
00.00%
23.79
-0.11
-9.78
0
74.00
-22.70
₹639.100.00%
00.00%
23.83
-0.12
-9.97
0
75.27
-23.25
₹654.550.00%
00.00%
23.86
-0.12
-10.15
0
76.53
-23.82
₹670.300.00%
00.00%
23.90
-0.12
-10.33
0
77.78
-24.38
₹686.300.00%
00.00%
23.93
-0.13
-10.51
0
79.03
-24.96
₹702.600.00%
00.00%
23.96
-0.13
-10.69
0
80.28
-25.53
₹719.200.00%
00.00%
23.99
-0.13
-10.87
0
81.52
-26.12
₹736.100.00%
00.00%
24.02
-0.13
-11.05
0
82.76
-26.71
₹753.300.00%
00.00%
24.05
-0.14
-11.22
0
84.00
-27.30
₹770.800.00%
00.00%
24.07
-0.14
-11.40
0
85.23
-27.90
₹788.600.00%
00.00%
24.10
-0.14
-11.58
0
86.45
-28.50
₹806.700.00%
00.00%
24.13
-0.15
-11.75
0
87.67
-29.11
₹825.100.00%
00.00%
24.15
-0.15
-11.93
0
88.89
-29.73
₹843.800.00%
00.00%
24.17
-0.15
-12.10
0
90.10
-30.35
₹862.850.00%
00.00%
24.20
-0.16
-12.28
0
91.30
-30.98
₹882.150.00%
00.00%
24.22
-0.16
-12.45
0
92.50
-31.61
₹901.850.00%
00.00%
24.24
-0.16
-12.62
0
93.69
-32.24
₹921.800.00%
00.00%
24.26
-0.16
-12.79
0
94.87
-32.89
₹942.100.00%
00.00%
24.29
-0.17
-12.96
0
96.05
-33.53
₹962.750.00%
00.00%
24.31
-0.17
-13.13
0
97.22
-34.19
₹983.700.00%
00.00%
24.33
-0.17
-13.30
0
98.39
-34.84
₹1,005.000.00%
00.00%
24.35
-0.18
-13.47
0
99.55
-35.51
₹1,026.650.00%
00.00%
24.36
-0.18
-13.63
0
100.70
-36.18
₹1,048.600.00%
00.00%
24.38
-0.18
-13.80
0
101.84
-36.85
₹1,070.900.00%
00.00%
24.40
-0.19
-13.96
0
102.98
-37.53
₹1,093.550.00%
00.00%
24.42
-0.19
-14.13
0
104.11
-38.21
₹1,725.450.00%
00.00%
14.02
-0.08
-4.25
0
54.60
-14.64
₹1,139.850.00%
00.00%
24.45
-0.20
-14.45
0
106.34
-39.60
₹1,163.550.00%
00.00%
24.47
-0.20
-14.61
0
107.45
-40.30
₹1,187.550.00%
00.00%
24.48
-0.20
-14.77
0
108.54
-41.00
₹1,211.950.00%
00.00%
24.50
-0.21
-14.92
0
109.63
-41.71
₹1,236.700.00%
00.00%
24.51
-0.21
-15.08
0
110.70
-42.43
₹1,261.800.00%
00.00%
24.53
-0.21
-15.23
0
111.77
-43.15
₹1,287.250.00%
00.00%
24.54
-0.22
-15.39
0
112.83
-43.87
₹1,313.050.00%
00.00%
24.55
-0.22
-15.54
0
113.87
-44.60
₹1,339.250.00%
00.00%
24.57
-0.23
-15.69
0
114.91
-45.33
₹842.100.00%
00.00%
19.97
-0.19
-11.42
0
102.91
-37.02
₹1,392.700.00%
00.00%
24.59
-0.23
-15.98
0
116.96
-46.82
₹1,420.000.00%
00.00%
24.60
-0.24
-16.13
0
117.96
-47.56
₹1,447.650.00%
00.00%
24.62
-0.24
-16.27
0
118.96
-48.32
₹1,475.700.00%
00.00%
24.63
-0.24
-16.41
0
119.94
-49.08
₹1,504.100.00%
00.00%
24.64
-0.25
-16.56
0
120.91
-49.84
₹1,532.900.00%
00.00%
24.65
-0.25
-16.69
0
121.88
-50.60
₹1,562.050.00%
00.00%
24.66
-0.25
-16.83
0
122.83
-51.38
₹1,591.600.00%
00.00%
24.67
-0.26
-16.97
0
123.76
-52.15
₹1,621.550.00%
00.00%
24.68
-0.26
-17.10
0
124.69
-52.93
₹2,328.400.00%
00.00%
36.30
-0.32
-27.54
0
136.54
-67.18
₹1,682.550.00%
00.00%
24.70
-0.27
-17.36
0
126.50
-54.50
₹1,713.650.00%
00.00%
24.71
-0.27
-17.49
0
127.39
-55.30
₹1,745.100.00%
00.00%
24.72
-0.28
-17.62
0
128.27
-56.09
₹1,776.950.00%
00.00%
24.73
-0.28
-17.75
0
129.13
-56.89
₹1,809.250.00%
00.00%
24.74
-0.28
-17.87
0
129.98
-57.70
₹1,841.900.00%
00.00%
24.75
-0.29
-17.99
0
130.81
-58.51
₹1,874.950.00%
00.00%
24.76
-0.29
-18.11
0
131.63
-59.32
₹1,908.350.00%
00.00%
24.77
-0.30
-18.23
0
132.44
-60.13
₹1,942.200.00%
00.00%
24.77
-0.30
-18.34
0
133.23
-60.95
₹3,079.600.00%
00.00%
43.98
-0.36
-34.96
0
143.04
-78.41
₹2,011.100.00%
00.00%
24.79
-0.31
-18.57
0
134.78
-62.60
₹2,046.100.00%
00.00%
24.80
-0.31
-18.68
0
135.53
-63.44
₹2,081.550.00%
00.00%
24.80
-0.32
-18.78
0
136.27
-64.27
₹2,117.400.00%
00.00%
24.81
-0.32
-18.89
0
136.99
-65.11
₹2,153.650.00%
00.00%
24.82
-0.32
-18.99
0
137.70
-65.95
₹2,190.300.00%
00.00%
24.83
-0.33
-19.09
0
138.39
-66.79
₹2,227.350.00%
00.00%
24.83
-0.33
-19.19
0
139.06
-67.64
₹2,264.850.00%
00.00%
24.84
-0.34
-19.29
0
139.73
-68.49
₹2,302.700.00%
00.00%
24.85
-0.34
-19.38
0
140.37
-69.34
₹248.350.00%
00.00%
32.52
-0.37
-26.06
0
144.22
-77.10
₹2,379.650.00%
00.00%
24.86
-0.35
-19.56
0
141.62
-71.05
₹2,418.750.00%
00.00%
24.86
-0.35
-19.65
0
142.22
-71.92
₹2,458.300.00%
00.00%
24.87
-0.36
-19.73
0
142.80
-72.78
₹2,498.200.00%
00.00%
24.88
-0.36
-19.82
0
143.37
-73.65
₹2,538.550.00%
00.00%
24.88
-0.36
-19.90
0
143.92
-74.52
₹2,579.250.00%
00.00%
24.89
-0.37
-19.98
0
144.45
-75.39
₹2,620.400.00%
00.00%
24.89
-0.37
-20.05
0
144.97
-76.26
₹2,662.000.00%
00.00%
24.90
-0.38
-20.13
0
145.48
-77.14
₹2,703.950.00%
00.00%
24.90
-0.38
-20.20
0
145.96
-78.02
₹738.500.00%
00.00%
40.59
-0.40
-33.47
0
148.39
-88.11
₹2,789.150.00%
00.00%
24.91
-0.39
-20.33
0
146.89
-79.78
₹2,832.400.00%
00.00%
24.92
-0.39
-20.40
0
147.32
-80.67
₹2,876.000.00%
00.00%
24.92
-0.40
-20.46
0
147.74
-81.55
₹2,920.050.00%
00.00%
24.93
-0.40
-20.52
0
148.15
-82.44
₹2,964.500.00%
00.00%
24.93
-0.41
-20.58
0
148.53
-83.33
₹3,009.400.00%
00.00%
24.94
-0.41
-20.63
0
148.90
-84.22
₹3,054.700.00%
00.00%
24.94
-0.41
-20.69
0
149.26
-85.12
₹3,100.400.00%
00.00%
24.95
-0.42
-20.74
0
149.59
-86.01
₹3,146.500.00%
00.00%
24.95
-0.42
-20.78
0
149.91
-86.91
₹5,141.75+71.36%
00.00%
17.82
-0.41
-14.78
0.0001
149.28
-82.92
₹3,239.950.00%
00.00%
24.96
-0.43
-20.87
0
150.50
-88.70
₹3,287.300.00%
00.00%
24.96
-0.44
-20.91
0
150.77
-89.60
₹3,335.100.00%
00.00%
24.97
-0.44
-20.95
0
151.02
-90.50
₹3,383.250.00%
00.00%
24.97
-0.44
-20.99
0
151.26
-91.41
₹3,431.850.00%
00.00%
24.97
-0.45
-21.02
0
151.47
-92.31
₹3,480.850.00%
00.00%
24.98
-0.45
-21.05
0
151.67
-93.21
₹3,530.250.00%
00.00%
24.98
-0.46
-21.08
0
151.86
-94.12
₹3,580.100.00%
00.00%
24.98
-0.46
-21.11
0
152.03
-95.02
₹3,630.350.00%
00.00%
24.99
-0.46
-21.13
0
152.18
-95.93
₹632.500.00%
00.00%
49.33
-0.45
-41.53
0
151.48
-101.93
₹3,732.000.00%
00.00%
24.99
-0.47
-21.17
0
152.43
-97.74
₹3,783.450.00%
00.00%
25.00
-0.48
-21.19
0
152.53
-98.65
₹3,835.300.00%
00.00%
25.00
-0.48
-21.20
0
152.61
-99.56
₹3,887.600.00%
00.00%
25.00
-0.49
-21.21
0
152.68
-100.46
₹3,940.250.00%
00.00%
25.01
-0.49
-21.22
0
152.73
-101.37
₹3,993.350.00%
00.00%
25.01
-0.49
-21.23
0
152.76
-102.28
₹4,046.800.00%
00.00%
25.01
-0.50
-21.24
0
152.78
-103.19
₹4,100.700.00%
00.00%
25.02
-0.50
-21.24
0
152.78
-104.09
₹4,154.950.00%
00.00%
25.02
-0.51
-21.24
0
152.77
-105.00
₹295.050.00%
00.00%
18.50
-0.53
-15.67
0.0001
152.39
-106.99
₹4,264.700.00%
00.00%
25.02
-0.51
-21.23
0
152.69
-106.81
₹4,320.200.00%
00.00%
25.03
-0.52
-21.23
0
152.62
-107.72
₹4,376.050.00%
00.00%
25.03
-0.52
-21.22
0
152.54
-108.63
₹4,432.350.00%
00.00%
25.03
-0.53
-21.21
0
152.45
-109.53
₹4,489.000.00%
00.00%
25.04
-0.53
-21.19
0
152.34
-110.43
₹4,546.050.00%
00.00%
25.04
-0.53
-21.18
0
152.21
-111.34
₹4,603.500.00%
00.00%
25.04
-0.54
-21.16
0
152.07
-112.24
₹4,661.350.00%
00.00%
25.04
-0.54
-21.14
0
151.91
-113.14
₹4,719.600.00%
00.00%
25.04
-0.55
-21.12
0
151.73
-114.04
₹242.100.00%
00.00%
53.68
-0.48
-45.53
0
152.63
-112.70
₹4,837.200.00%
00.00%
25.05
-0.55
-21.07
0
151.34
-115.84
₹4,896.600.00%
00.00%
25.05
-0.56
-21.04
0
151.12
-116.74
₹4,956.350.00%
00.00%
25.05
-0.56
-21.01
0
150.89
-117.64
₹5,016.500.00%
00.00%
25.06
-0.57
-20.97
0
150.64
-118.53
₹5,077.050.00%
00.00%
25.06
-0.57
-20.94
0
150.38
-119.42
₹5,137.950.00%
00.00%
25.06
-0.57
-20.90
0
150.10
-120.32
₹5,199.250.00%
00.00%
25.06
-0.58
-20.86
0
149.81
-121.21
₹5,260.900.00%
00.00%
25.06
-0.58
-20.82
0
149.50
-122.10
₹5,322.950.00%
00.00%
25.07
-0.59
-20.78
0
149.18
-122.98
₹2,752.250.00%
00.00%
64.26
-0.48
-54.49
0
152.62
-117.97
₹5,448.150.00%
00.00%
25.07
-0.59
-20.69
0
148.50
-124.75
₹5,511.300.00%
00.00%
25.07
-0.60
-20.64
0
148.14
-125.64
₹5,574.800.00%
00.00%
25.07
-0.60
-20.59
0
147.77
-126.52
₹5,638.700.00%
00.00%
25.08
-0.61
-20.54
0
147.38
-127.39
₹5,702.900.00%
00.00%
25.08
-0.61
-20.48
0
146.98
-128.27
₹5,767.550.00%
00.00%
25.08
-0.61
-20.43
0
146.56
-129.14
₹5,832.500.00%
00.00%
25.08
-0.62
-20.37
0
146.14
-130.02
₹5,897.800.00%
00.00%
25.08
-0.62
-20.31
0
145.70
-130.89
₹5,963.500.00%
00.00%
25.08
-0.62
-20.25
0
145.25
-131.75
₹11,676.750.00%
00.00%
127.74
-0.41
-105.36
0
148.43
-128.40
₹6,095.900.00%
00.00%
25.09
-0.63
-20.12
0
144.31
-133.48
₹6,162.650.00%
00.00%
25.09
-0.64
-20.05
0
143.82
-134.34
₹6,229.700.00%
00.00%
25.09
-0.64
-19.98
0
143.32
-135.20
₹6,297.150.00%
00.00%
25.09
-0.64
-19.91
0
142.81
-136.06
₹6,364.900.00%
00.00%
25.09
-0.65
-19.84
0
142.29
-136.91
₹6,433.000.00%
00.00%
25.10
-0.65
-19.77
0
141.76
-137.76
₹6,501.450.00%
00.00%
25.10
-0.65
-19.69
0
141.22
-138.61
₹6,570.250.00%
00.00%
25.10
-0.66
-19.62
0
140.66
-139.46
₹6,639.350.00%
00.00%
25.10
-0.66
-19.54
0
140.10
-140.30
₹12,145.600.00%
00.00%
127.35
-0.41
-105.54
0
149.14
-131.36
₹6,778.600.00%
00.00%
25.10
-0.67
-19.38
0
138.94
-141.97
₹6,848.700.00%
00.00%
25.10
-0.67
-19.30
0
138.34
-142.81
₹6,919.150.00%
00.00%
25.10
-0.68
-19.21
0
137.74
-143.64
₹6,989.900.00%
00.00%
25.11
-0.68
-19.13
0
137.12
-144.47
₹7,061.000.00%
00.00%
25.11
-0.68
-19.04
0
136.50
-145.29
₹7,132.400.00%
00.00%
25.11
-0.69
-18.96
0
135.87
-146.12
₹7,204.100.00%
00.00%
25.11
-0.69
-18.87
0
135.22
-146.94
₹7,276.150.00%
00.00%
25.11
-0.69
-18.78
0
134.57
-147.75
₹7,348.500.00%
00.00%
25.11
-0.70
-18.69
0
133.91
-148.56
₹3,572.850.00%
00.00%
74.87
-0.50
-63.56
0
152.77
-130.72
₹7,494.150.00%
00.00%
25.11
-0.70
-18.50
0
132.57
-150.18
₹7,567.400.00%
00.00%
25.12
-0.71
-18.41
0
131.89
-150.98
₹7,641.000.00%
00.00%
25.12
-0.71
-18.31
0
131.20
-151.78
₹7,714.900.00%
00.00%
25.12
-0.71
-18.21
0
130.50
-152.58
₹7,789.050.00%
00.00%
25.12
-0.72
-18.12
0
129.79
-153.38
₹7,863.550.00%
00.00%
25.12
-0.72
-18.02
0
129.08
-154.17
₹7,938.300.00%
00.00%
25.12
-0.72
-17.92
0
128.36
-154.95
₹8,013.400.00%
00.00%
25.12
-0.73
-17.82
0
127.63
-155.74
₹8,088.750.00%
00.00%
25.12
-0.73
-17.72
0
126.90
-156.52
₹3,720.600.00%
00.00%
76.36
-0.51
-64.79
0
152.69
-134.66
₹8,240.300.00%
00.00%
25.13
-0.74
-17.51
0
125.41
-158.07
₹8,316.500.00%
00.00%
25.13
-0.74
-17.41
0
124.66
-158.83
₹8,393.000.00%
00.00%
25.13
-0.74
-17.30
0
123.90
-159.60
₹8,469.800.00%
00.00%
25.13
-0.74
-17.19
0
123.14
-160.36
₹8,546.850.00%
00.00%
25.13
-0.75
-17.09
0
122.37
-161.12
₹8,624.150.00%
00.00%
25.13
-0.75
-16.98
0
121.59
-161.88
₹8,701.750.00%
00.00%
25.13
-0.75
-16.87
0
120.82
-162.63
₹8,779.600.00%
00.00%
25.13
-0.76
-16.76
0
120.03
-163.38
₹8,857.750.00%
00.00%
25.13
-0.76
-16.65
0
119.24
-164.12
₹0.000.00%
00.00%
0.01
-1.00
0
0
0
-206.32
₹9,014.800.00%
00.00%
25.13
-0.77
-16.43
0
117.66
-165.60
₹9,093.700.00%
00.00%
25.14
-0.77
-16.32
0
116.85
-166.33
₹9,172.850.00%
00.00%
25.14
-0.77
-16.21
0
116.05
-167.06
₹9,252.300.00%
00.00%
25.14
-0.77
-16.10
0
115.24
-167.79
₹9,331.950.00%
00.00%
25.14
-0.78
-15.98
0
114.43
-168.51
₹9,411.900.00%
00.00%
25.14
-0.78
-15.87
0
113.62
-169.23
₹8,878.000.00%
00.00%
25.20
-0.78
-15.82
0
112.98
-169.84
₹8,957.650.00%
00.00%
25.19
-0.78
-15.70
0
112.14
-170.57
₹9,037.550.00%
00.00%
25.18
-0.79
-15.58
0
111.30
-171.29
₹5,599.300.00%
00.00%
61.46
-0.58
-51.12
0
149.66
-144.94
₹9,198.100.00%
00.00%
25.17
-0.79
-15.33
0
109.60
-172.71
₹9,278.750.00%
00.00%
25.17
-0.80
-15.21
0
108.75
-173.42
₹6,605.100.00%
00.00%
76.05
-0.55
-64.03
0
151.51
-146.52
₹5,781.400.00%
00.00%
61.08
-0.61
-49.83
0
146.82
-153.97
₹5,485.400.00%
00.00%
61.21
-0.62
-49.41
0
145.25
-158.35
₹4,472.550.00%
00.00%
42.84
-0.73
-30.06
0
126.25
-174.07
₹3,914.300.00%
00.00%
31.62
-0.83
-16.73
0
95.20
-192.32
Basket
Greeks