Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹10,582.500.00%
--
--
--
--
--
--
00.00%
₹10,491.950.00%
--
--
--
--
--
--
00.00%
₹10,390.700.00%
--
--
--
--
--
--
00.00%
₹10,292.750.00%
--
--
--
--
--
--
00.00%
₹10,194.800.00%
--
--
--
--
--
--
00.00%
₹10,096.900.00%
--
--
--
--
--
--
00.00%
₹9,999.100.00%
--
--
--
--
--
--
00.00%
₹9,901.350.00%
--
--
--
--
--
--
00.00%
₹9,803.650.00%
--
--
--
--
--
--
00.00%
₹9,706.050.00%
--
--
--
--
--
--
00.00%
₹9,608.500.00%
--
--
--
--
--
--
00.00%
₹9,511.050.00%
--
--
--
--
--
--
00.00%
₹9,413.650.00%
--
--
--
--
--
--
00.00%
₹10,537.750.00%
--
--
--
--
--
--
00.00%
₹10,443.800.00%
--
--
--
--
--
--
00.00%
₹10,350.050.00%
--
--
--
--
--
--
00.00%
₹10,256.450.00%
--
--
--
--
--
--
00.00%
₹10,163.050.00%
--
--
--
--
--
--
00.00%
₹10,069.850.00%
--
--
--
--
--
--
00.00%
₹9,976.850.00%
--
--
--
--
--
--
00.00%
₹9,884.050.00%
--
--
--
--
--
--
00.00%
₹9,791.450.00%
--
--
--
--
--
--
00.00%
₹9,699.050.00%
--
--
--
--
--
--
00.00%
₹9,606.850.00%
--
--
--
--
--
--
00.00%
₹10,453.450.00%
--
--
--
--
--
--
00.00%
₹10,357.150.00%
--
--
--
--
--
--
00.00%
₹10,260.950.00%
--
--
--
--
--
--
00.00%
₹10,164.850.00%
--
--
--
--
--
--
00.00%
₹10,068.900.00%
--
--
--
--
--
--
00.00%
₹9,973.100.00%
--
--
--
--
--
--
00.00%
₹9,877.400.00%
--
--
--
--
--
--
00.00%
₹9,781.900.00%
--
--
--
--
--
--
00.00%
₹9,686.500.00%
--
--
--
--
--
--
00.00%
₹10,564.750.00%
--
--
--
--
--
--
00.00%
₹10,468.700.00%
--
--
--
--
--
--
00.00%
₹10,372.750.00%
--
--
--
--
--
--
00.00%
₹10,276.950.00%
--
--
--
--
--
--
00.00%
₹10,181.300.00%
--
--
--
--
--
--
00.00%
₹10,085.750.00%
--
--
--
--
--
--
00.00%
₹9,990.350.00%
--
--
--
--
--
--
00.00%
₹9,895.100.00%
162.68
0.60
0
-0.03
1.00
7.96
00.00%
₹9,800.050.00%
162.18
5.00
0
-0.31
1.00
10.04
00.00%
₹9,705.100.00%
161.80
8.16
0
-0.53
0.99
10.74
00.00%
₹9,610.300.00%
161.46
10.94
0
-0.75
0.99
11.20
00.00%
₹9,515.700.00%
161.14
13.49
0
-0.95
0.99
11.54
00.00%
₹9,421.300.00%
160.84
15.88
0
-1.14
0.98
11.82
00.00%
₹9,327.050.00%
160.54
18.15
0
-1.33
0.98
12.05
00.00%
₹9,232.950.00%
160.25
20.36
0
-1.52
0.98
12.25
00.00%
₹9,139.100.00%
159.95
22.50
0
-1.70
0.98
12.42
00.00%
₹9,045.400.00%
159.66
24.61
0
-1.89
0.97
12.57
00.00%
₹8,951.950.00%
159.35
26.68
0
-2.07
0.97
12.71
00.00%
₹8,858.700.00%
159.05
28.71
0
-2.25
0.97
12.83
00.00%
₹8,765.650.00%
158.74
30.72
0
-2.43
0.96
12.94
00.00%
₹8,672.800.00%
158.43
32.72
0
-2.60
0.96
13.04
00.00%
₹8,580.200.00%
158.10
34.71
0
-2.78
0.96
13.14
00.00%
₹8,487.850.00%
157.77
36.67
0
-2.96
0.96
13.22
00.00%
₹8,395.700.00%
157.43
38.64
0
-3.13
0.95
13.30
00.00%
₹8,303.850.00%
157.08
40.61
0
-3.31
0.95
13.37
00.00%
₹8,212.250.00%
156.73
42.55
0
-3.49
0.95
13.44
00.00%
₹8,120.850.00%
156.36
44.51
0
-3.67
0.94
13.50
00.00%
₹8,029.800.00%
155.98
46.46
0
-3.84
0.94
13.56
00.00%
₹7,939.000.00%
155.59
48.41
0
-4.02
0.94
13.62
00.00%
₹7,848.450.00%
155.19
50.35
0
-4.20
0.93
13.67
00.00%
₹7,758.200.00%
154.78
52.31
0
-4.38
0.93
13.72
00.00%
₹7,668.300.00%
154.36
54.26
0
-4.55
0.93
13.76
00.00%
₹7,578.650.00%
153.93
56.21
0
-4.73
0.92
13.80
00.00%
₹7,489.350.00%
153.49
58.16
0
-4.91
0.92
13.84
00.00%
₹7,400.350.00%
153.03
60.11
0
-5.09
0.92
13.88
00.00%
₹7,311.650.00%
152.56
62.07
0
-5.27
0.91
13.92
00.00%
₹7,223.350.00%
152.08
64.02
0
-5.45
0.91
13.95
00.00%
₹7,135.350.00%
151.59
65.98
0
-5.63
0.91
13.98
00.00%
₹7,047.700.00%
151.08
67.94
0
-5.81
0.90
14.01
00.00%
₹6,960.450.00%
150.56
69.90
0
-5.98
0.90
14.04
00.00%
₹6,873.550.00%
150.03
71.85
0
-6.16
0.89
14.06
00.00%
₹6,787.000.00%
149.48
73.81
0
-6.34
0.89
14.09
00.00%
₹6,700.850.00%
148.93
75.76
0
-6.52
0.89
14.11
00.00%
₹6,615.100.00%
148.35
77.71
0
-6.70
0.88
14.14
00.00%
₹6,529.700.00%
147.77
79.66
0
-6.88
0.88
14.16
00.00%
₹6,444.750.00%
147.17
81.61
0
-7.06
0.87
14.18
00.00%
₹6,360.200.00%
146.56
83.55
0
-7.24
0.87
14.20
00.00%
₹6,276.100.00%
145.93
85.49
0
-7.41
0.87
14.22
00.00%
₹6,192.400.00%
145.29
87.42
0
-7.59
0.86
14.24
00.00%
₹6,109.150.00%
144.63
89.35
0
-7.77
0.86
14.25
00.00%
₹6,026.300.00%
143.97
91.27
0
-7.94
0.85
14.27
00.00%
₹5,943.950.00%
143.28
93.18
0
-8.12
0.85
14.28
00.00%
₹5,862.050.00%
142.59
95.08
0
-8.29
0.84
14.30
00.00%
₹5,780.600.00%
141.88
96.97
0
-8.46
0.84
14.31
00.00%
₹5,699.650.00%
141.15
98.85
0
-8.64
0.83
14.33
00.00%
₹5,619.200.00%
140.42
100.72
0
-8.81
0.83
14.34
00.00%
₹5,539.200.00%
139.67
102.57
0
-8.98
0.82
14.35
00.00%
₹5,459.700.00%
138.90
104.42
0
-9.15
0.82
14.36
00.00%
₹5,380.750.00%
138.12
106.24
0
-9.31
0.81
14.37
00.00%
₹5,302.250.00%
137.33
108.05
0
-9.48
0.81
14.38
00.00%
₹5,224.300.00%
136.53
109.85
0
-9.64
0.80
14.39
00.00%
₹5,146.900.00%
135.71
111.62
0
-9.81
0.80
14.40
00.00%
₹5,070.000.00%
134.88
113.38
0.0001
-9.97
0.79
14.41
00.00%
₹4,993.650.00%
134.03
115.11
0.0001
-10.12
0.79
14.42
00.00%
₹4,917.850.00%
133.17
116.83
0.0001
-10.28
0.78
14.43
00.00%
₹4,842.600.00%
132.30
118.52
0.0001
-10.44
0.77
14.44
00.00%
₹4,767.900.00%
131.42
120.18
0.0001
-10.59
0.77
14.44
00.00%
₹4,693.750.00%
130.52
121.83
0.0001
-10.74
0.76
14.45
00.00%
₹4,620.200.00%
129.61
123.45
0.0001
-10.89
0.76
14.46
00.00%
₹4,547.250.00%
128.69
125.04
0.0001
-11.03
0.75
14.47
00.00%
₹4,474.850.00%
127.76
126.60
0.0001
-11.17
0.75
14.47
00.00%
₹4,403.050.00%
126.81
128.14
0.0001
-11.32
0.74
14.48
00.00%
₹4,331.900.00%
125.86
129.64
0.0001
-11.45
0.73
14.48
00.00%
₹4,261.300.00%
124.89
131.12
0.0001
-11.59
0.73
14.49
00.00%
₹4,191.300.00%
123.91
132.56
0.0001
-11.72
0.72
14.50
00.00%
₹4,121.950.00%
122.92
133.97
0.0001
-11.85
0.72
14.50
00.00%
₹4,053.150.00%
121.92
135.35
0.0001
-11.97
0.71
14.51
00.00%
₹3,985.050.00%
120.91
136.69
0.0001
-12.10
0.70
14.51
00.00%
₹3,917.550.00%
119.89
137.99
0.0001
-12.22
0.70
14.52
00.00%
₹3,850.700.00%
118.86
139.26
0.0001
-12.33
0.69
14.52
00.00%
₹3,784.450.00%
117.82
140.50
0.0001
-12.45
0.68
14.52
00.00%
₹3,718.850.00%
116.78
141.69
0.0001
-12.55
0.68
14.53
00.00%
₹3,653.900.00%
115.72
142.85
0.0001
-12.66
0.67
14.53
00.00%
₹3,589.600.00%
114.65
143.96
0.0001
-12.76
0.66
14.54
00.00%
₹3,526.000.00%
113.58
145.04
0.0001
-12.86
0.66
14.54
00.00%
₹3,463.000.00%
112.49
146.07
0.0001
-12.96
0.65
14.54
00.00%
₹3,400.700.00%
111.40
147.06
0.0001
-13.05
0.64
14.55
00.00%
₹3,339.050.00%
110.30
148.01
0.0001
-13.13
0.64
14.55
00.00%
₹3,278.050.00%
109.20
148.92
0.0001
-13.22
0.63
14.55
00.00%
₹3,217.700.00%
108.09
149.79
0.0001
-13.30
0.62
14.56
00.00%
₹3,158.050.00%
106.97
150.61
0.0001
-13.37
0.62
14.56
00.00%
₹3,099.100.00%
105.85
151.38
0.0001
-13.44
0.61
14.56
00.00%
₹3,040.800.00%
104.72
152.11
0.0001
-13.51
0.60
14.56
00.00%
₹2,983.200.00%
103.58
152.79
0.0001
-13.57
0.60
14.57
00.00%
₹2,926.250.00%
102.44
153.43
0.0001
-13.63
0.59
14.57
00.00%
₹2,870.000.00%
101.30
154.02
0.0001
-13.69
0.58
14.57
00.00%
₹2,814.400.00%
100.15
154.57
0.0001
-13.74
0.58
14.57
00.00%
₹2,759.500.00%
99.00
155.07
0.0001
-13.78
0.57
14.58
00.00%
₹2,705.300.00%
97.84
155.52
0.0001
-13.83
0.56
14.58
00.00%
₹2,651.800.00%
96.68
155.92
0.0001
-13.86
0.56
14.58
00.00%
₹2,598.950.00%
95.52
156.28
0.0001
-13.90
0.55
14.58
00.00%
₹2,546.800.00%
94.36
156.59
0.0001
-13.93
0.54
14.58
00.00%
₹2,495.350.00%
93.19
156.85
0.0001
-13.95
0.53
14.58
00.00%
₹2,444.600.00%
92.02
157.06
0.0001
-13.97
0.53
14.59
00.00%
₹2,394.500.00%
90.85
157.23
0.0001
-13.99
0.52
14.59
00.00%
₹2,345.100.00%
89.69
157.34
0.0001
-14.00
0.51
14.59
00.00%
₹2,296.400.00%
88.51
157.41
0.0001
-14.01
0.51
14.59
00.00%
₹2,248.350.00%
87.34
157.44
0.0001
-14.01
0.50
14.59
00.00%
₹2,201.000.00%
86.17
157.41
0.0001
-14.01
0.49
14.59
00.00%
₹2,154.300.00%
85.01
157.34
0.0001
-14.01
0.49
14.60
00.00%
₹2,108.350.00%
83.84
157.23
0.0001
-14.00
0.48
14.60
00.00%
₹2,063.000.00%
82.67
157.06
0.0001
-13.98
0.47
14.60
00.00%
₹2,018.350.00%
81.50
156.85
0.0001
-13.97
0.47
14.60
00.00%
₹1,974.400.00%
80.34
156.59
0.0001
-13.94
0.46
14.60
00.00%
₹1,931.100.00%
79.18
156.29
0.0001
-13.92
0.45
14.60
00.00%
₹1,888.450.00%
78.02
155.95
0.0001
-13.89
0.45
14.60
00.00%
₹1,846.500.00%
76.87
155.56
0.0001
-13.86
0.44
14.60
00.00%
₹1,805.200.00%
75.72
155.12
0.0001
-13.82
0.43
14.60
00.00%
₹1,764.550.00%
74.57
154.64
0.0001
-13.78
0.42
14.61
00.00%
₹1,724.600.00%
73.42
154.12
0.0001
-13.73
0.42
14.61
00.00%
₹1,685.250.00%
72.28
153.56
0.0001
-13.68
0.41
14.61
00.00%
₹1,646.550.00%
71.15
152.96
0.0001
-13.63
0.41
14.61
00.00%
₹1,608.500.00%
70.02
152.31
0.0001
-13.57
0.40
14.61
00.00%
₹1,571.100.00%
68.90
151.62
0.0001
-13.51
0.39
14.61
00.00%
₹1,534.350.00%
67.78
150.90
0.0001
-13.45
0.39
14.61
00.00%
₹1,498.250.00%
66.67
150.14
0.0001
-13.38
0.38
14.61
00.00%
₹1,462.750.00%
65.56
149.33
0.0001
-13.31
0.37
14.61
00.00%
₹1,427.850.00%
64.46
148.50
0.0001
-13.23
0.37
14.61
00.00%
₹1,393.600.00%
63.37
147.62
0.0001
-13.16
0.36
14.61
00.00%
₹1,359.950.00%
62.28
146.71
0.0001
-13.08
0.35
14.61
00.00%
₹1,326.950.00%
61.20
145.76
0.0001
-12.99
0.35
14.61
00.00%
₹1,294.500.00%
60.13
144.79
0.0001
-12.91
0.34
14.61
00.00%
₹1,262.650.00%
59.07
143.77
0.0001
-12.82
0.34
14.62
00.00%
₹1,231.450.00%
58.02
142.73
0.0001
-12.72
0.33
14.62
00.00%
₹1,200.800.00%
56.97
141.66
0.0001
-12.63
0.32
14.62
00.00%
₹1,170.750.00%
55.93
140.55
0.0001
-12.53
0.32
14.62
00.00%
₹1,141.250.00%
54.90
139.42
0.0001
-12.43
0.31
14.62
00.00%
₹1,112.350.00%
53.88
138.26
0.0001
-12.33
0.31
14.62
00.00%
₹1,084.000.00%
52.87
137.07
0.0001
-12.22
0.30
14.62
00.00%
₹1,056.200.00%
51.87
135.85
0.0001
-12.11
0.29
14.62
00.00%
₹1,028.950.00%
50.88
134.61
0.0001
-12.00
0.29
14.62
00.00%
₹1,002.250.00%
49.90
133.35
0.0001
-11.89
0.28
14.62
00.00%
₹976.100.00%
48.92
132.06
0.0001
-11.78
0.28
14.62
00.00%
₹950.500.00%
47.96
130.75
0.0001
-11.66
0.27
14.62
00.00%
₹925.400.00%
47.01
129.42
0.0001
-11.54
0.27
14.62
00.00%
₹900.850.00%
46.07
128.07
0.0001
-11.42
0.26
14.62
00.00%
₹876.800.00%
45.14
126.71
0.0001
-11.30
0.25
14.62
00.00%
₹853.300.00%
44.22
125.32
0.0001
-11.18
0.25
14.62
00.00%
₹830.250.00%
43.31
123.91
0.0001
-11.05
0.24
14.62
00.00%
₹807.700.00%
42.41
122.50
0.0001
-10.92
0.24
14.62
00.00%
₹785.650.00%
41.52
121.06
0.0001
-10.80
0.23
14.62
00.00%
₹764.100.00%
40.64
119.61
0.0001
-10.67
0.23
14.62
00.00%
₹743.000.00%
39.78
118.15
0.0001
-10.54
0.22
14.62
00.00%
₹722.400.00%
38.92
116.68
0.0001
-10.41
0.22
14.62
00.00%
₹702.250.00%
38.08
115.19
0.0001
-10.27
0.21
14.62
00.00%
₹682.550.00%
37.25
113.70
0
-10.14
0.21
14.62
00.00%
₹663.300.00%
36.43
112.20
0
-10.01
0.21
14.62
00.00%
₹644.500.00%
35.62
110.69
0
-9.87
0.20
14.62
00.00%
₹626.100.00%
34.82
109.17
0
-9.74
0.20
14.62
00.00%
₹608.150.00%
34.04
107.65
0
-9.60
0.19
14.62
00.00%
₹590.650.00%
33.26
106.12
0
-9.47
0.19
14.62
00.00%
₹573.550.00%
32.50
104.58
0
-9.33
0.18
14.62
00.00%
₹556.850.00%
31.75
103.05
0
-9.19
0.18
14.62
00.00%
₹540.550.00%
31.01
101.51
0
-9.05
0.17
14.62
00.00%
₹524.650.00%
30.28
99.97
0
-8.92
0.17
14.62
00.00%
₹509.150.00%
29.57
98.43
0
-8.78
0.17
14.63
00.00%
₹494.050.00%
28.86
96.89
0
-8.64
0.16
14.63
00.00%
₹479.250.00%
28.17
95.35
0
-8.51
0.16
14.63
00.00%
₹464.900.00%
27.49
93.81
0
-8.37
0.15
14.63
00.00%
₹450.850.00%
26.82
92.27
0
-8.23
0.15
14.63
00.00%
₹437.200.00%
26.16
90.74
0
-8.09
0.15
14.63
00.00%
₹423.900.00%
25.51
89.21
0
-7.96
0.14
14.63
00.00%
₹410.900.00%
24.88
87.69
0
-7.82
0.14
14.63
00.00%
₹398.250.00%
24.26
86.17
0
-7.69
0.14
14.63
00.00%
₹385.950.00%
23.64
84.66
0
-7.55
0.13
14.63
00.00%
₹373.950.00%
23.04
83.16
0
-7.42
0.13
14.63
00.00%
₹362.300.00%
22.45
81.66
0
-7.28
0.13
14.63
00.00%
₹350.900.00%
21.87
80.17
0
-7.15
0.12
14.63
00.00%
₹339.850.00%
21.31
78.69
0
-7.02
0.12
14.63
00.00%
₹329.100.00%
20.75
77.22
0
-6.89
0.12
14.63
00.00%
₹318.650.00%
20.20
75.76
0
-6.76
0.11
14.63
00.00%
₹308.450.00%
19.67
74.31
0
-6.63
0.11
14.63
00.00%
₹298.550.00%
19.14
72.87
0
-6.50
0.11
14.63
00.00%
₹288.900.00%
18.63
71.44
0
-6.37
0.10
14.63
00.00%
₹279.550.00%
18.13
70.02
0
-6.25
0.10
14.63
00.00%
₹270.450.00%
17.63
68.62
0
-6.12
0.10
14.63
00.00%
₹261.600.00%
17.15
67.23
0
-6.00
0.10
14.63
00.00%
₹253.000.00%
16.68
65.85
0
-5.87
0.09
14.63
00.00%
₹244.650.00%
16.22
64.49
0
-5.75
0.09
14.63
00.00%
₹236.550.00%
15.76
63.13
0
-5.63
0.09
14.63
00.00%
₹228.650.00%
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
₹78,918.90
-1,097.00 (1.37%)
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
₹242.350.00%
00.00%
--
--
--
--
--
--
₹250.600.00%
00.00%
--
--
--
--
--
--
₹9.450.00%
00.00%
--
--
--
--
--
--
₹10.250.00%
00.00%
--
--
--
--
--
--
₹11.050.00%
00.00%
--
--
--
--
--
--
₹11.950.00%
00.00%
--
--
--
--
--
--
₹12.850.00%
00.00%
--
--
--
--
--
--
₹13.850.00%
00.00%
--
--
--
--
--
--
₹14.950.00%
00.00%
--
--
--
--
--
--
₹16.100.00%
00.00%
--
--
--
--
--
--
₹17.300.00%
00.00%
--
--
--
--
--
--
₹18.600.00%
00.00%
--
--
--
--
--
--
₹20.000.00%
00.00%
--
--
--
--
--
--
₹109.650.00%
00.00%
--
--
--
--
--
--
₹114.450.00%
00.00%
--
--
--
--
--
--
₹119.450.00%
00.00%
--
--
--
--
--
--
₹124.600.00%
00.00%
--
--
--
--
--
--
₹129.950.00%
00.00%
--
--
--
--
--
--
₹135.500.00%
00.00%
--
--
--
--
--
--
₹141.200.00%
00.00%
--
--
--
--
--
--
₹147.150.00%
00.00%
--
--
--
--
--
--
₹153.300.00%
00.00%
--
--
--
--
--
--
₹159.650.00%
00.00%
--
--
--
--
--
--
₹166.200.00%
00.00%
--
--
--
--
--
--
₹41.850.00%
00.00%
--
--
--
--
--
--
₹44.250.00%
00.00%
--
--
--
--
--
--
₹46.750.00%
00.00%
--
--
--
--
--
--
₹49.350.00%
00.00%
--
--
--
--
--
--
₹52.150.00%
00.00%
--
--
--
--
--
--
₹55.050.00%
00.00%
--
--
--
--
--
--
₹58.050.00%
00.00%
--
--
--
--
--
--
₹61.250.00%
00.00%
--
--
--
--
--
--
₹64.550.00%
00.00%
--
--
--
--
--
--
₹47.650.00%
00.00%
--
--
--
--
--
--
₹50.250.00%
00.00%
--
--
--
--
--
--
₹53.000.00%
00.00%
--
--
--
--
--
--
₹55.900.00%
00.00%
--
--
--
--
--
--
₹58.900.00%
00.00%
--
--
--
--
--
--
₹62.000.00%
00.00%
--
--
--
--
--
--
₹65.300.00%
00.00%
--
--
--
--
--
--
₹68.700.00%
00.00%
--
--
--
--
--
--
₹72.300.00%
00.00%
7.96
-0.00
-0.03
0
0.60
-0.08
₹76.050.00%
00.00%
10.04
-0.00
-0.31
0
5.00
-0.81
₹79.900.00%
00.00%
10.74
-0.01
-0.53
0
8.16
-1.41
₹84.000.00%
00.00%
11.20
-0.01
-0.75
0
10.94
-1.96
₹88.250.00%
00.00%
11.54
-0.01
-0.95
0
13.49
-2.50
₹92.650.00%
00.00%
11.82
-0.02
-1.14
0
15.88
-3.03
₹97.250.00%
00.00%
12.05
-0.02
-1.33
0
18.15
-3.55
₹102.050.00%
00.00%
12.25
-0.02
-1.52
0
20.36
-4.06
₹107.050.00%
00.00%
12.42
-0.02
-1.70
0
22.50
-4.58
₹112.200.00%
00.00%
12.57
-0.03
-1.89
0
24.61
-5.10
₹117.600.00%
00.00%
12.71
-0.03
-2.07
0
26.68
-5.62
₹123.250.00%
00.00%
12.83
-0.03
-2.25
0
28.71
-6.15
₹129.100.00%
00.00%
12.94
-0.04
-2.43
0
30.72
-6.68
₹135.150.00%
00.00%
13.04
-0.04
-2.60
0
32.72
-7.22
₹141.450.00%
00.00%
13.14
-0.04
-2.78
0
34.71
-7.76
₹148.000.00%
00.00%
13.22
-0.04
-2.96
0
36.67
-8.31
₹154.800.00%
00.00%
13.30
-0.05
-3.13
0
38.64
-8.87
₹161.850.00%
00.00%
13.37
-0.05
-3.31
0
40.61
-9.45
₹169.150.00%
00.00%
13.44
-0.05
-3.49
0
42.55
-10.02
₹176.750.00%
00.00%
13.50
-0.06
-3.67
0
44.51
-10.61
₹184.600.00%
00.00%
13.56
-0.06
-3.84
0
46.46
-11.21
₹192.750.00%
00.00%
13.62
-0.06
-4.02
0
48.41
-11.82
₹201.200.00%
00.00%
13.67
-0.07
-4.20
0
50.35
-12.44
₹209.900.00%
00.00%
13.72
-0.07
-4.38
0
52.31
-13.07
₹218.950.00%
00.00%
13.76
-0.07
-4.55
0
54.26
-13.71
₹228.300.00%
00.00%
13.80
-0.08
-4.73
0
56.21
-14.37
₹237.950.00%
00.00%
13.84
-0.08
-4.91
0
58.16
-15.03
₹247.950.00%
00.00%
13.88
-0.08
-5.09
0
60.11
-15.71
₹258.300.00%
00.00%
13.92
-0.09
-5.27
0
62.07
-16.40
₹269.000.00%
00.00%
13.95
-0.09
-5.45
0
64.02
-17.10
₹280.000.00%
00.00%
13.98
-0.09
-5.63
0
65.98
-17.82
₹291.400.00%
00.00%
14.01
-0.10
-5.81
0
67.94
-18.55
₹303.150.00%
00.00%
14.04
-0.10
-5.98
0
69.90
-19.29
₹315.300.00%
00.00%
14.06
-0.11
-6.16
0
71.85
-20.04
₹327.800.00%
00.00%
14.09
-0.11
-6.34
0
73.81
-20.81
₹340.700.00%
00.00%
14.11
-0.11
-6.52
0
75.76
-21.59
₹354.050.00%
00.00%
14.14
-0.12
-6.70
0
77.71
-22.38
₹367.750.00%
00.00%
14.16
-0.12
-6.88
0
79.66
-23.19
₹381.850.00%
00.00%
14.18
-0.13
-7.06
0
81.61
-24.01
₹396.400.00%
00.00%
14.20
-0.13
-7.24
0
83.55
-24.84
₹411.350.00%
00.00%
14.22
-0.13
-7.41
0
85.49
-25.69
₹426.800.00%
00.00%
14.24
-0.14
-7.59
0
87.42
-26.55
₹442.650.00%
00.00%
14.25
-0.14
-7.77
0
89.35
-27.43
₹458.950.00%
00.00%
14.27
-0.15
-7.94
0
91.27
-28.32
₹475.700.00%
00.00%
14.28
-0.15
-8.12
0
93.18
-29.22
₹492.950.00%
00.00%
14.30
-0.16
-8.29
0
95.08
-30.14
₹510.650.00%
00.00%
14.31
-0.16
-8.46
0
96.97
-31.07
₹528.850.00%
00.00%
14.33
-0.17
-8.64
0
98.85
-32.02
₹547.550.00%
00.00%
14.34
-0.17
-8.81
0
100.72
-32.97
₹566.700.00%
00.00%
14.35
-0.18
-8.98
0
102.57
-33.95
₹586.400.00%
00.00%
14.36
-0.18
-9.15
0
104.42
-34.93
₹606.600.00%
00.00%
14.37
-0.19
-9.31
0
106.24
-35.93
₹627.300.00%
00.00%
14.38
-0.19
-9.48
0
108.05
-36.95
₹648.550.00%
00.00%
14.39
-0.20
-9.64
0
109.85
-37.97
₹670.300.00%
00.00%
14.40
-0.20
-9.81
0
111.62
-39.01
₹692.650.00%
00.00%
14.41
-0.21
-9.97
0.0001
113.38
-40.07
₹715.500.00%
00.00%
14.42
-0.21
-10.12
0.0001
115.11
-41.13
₹738.900.00%
00.00%
14.43
-0.22
-10.28
0.0001
116.83
-42.21
₹762.900.00%
00.00%
14.44
-0.23
-10.44
0.0001
118.52
-43.30
₹787.450.00%
00.00%
14.44
-0.23
-10.59
0.0001
120.18
-44.41
₹812.550.00%
00.00%
14.45
-0.24
-10.74
0.0001
121.83
-45.53
₹838.250.00%
00.00%
14.46
-0.24
-10.89
0.0001
123.45
-46.66
₹864.550.00%
00.00%
14.47
-0.25
-11.03
0.0001
125.04
-47.80
₹891.400.00%
00.00%
14.47
-0.25
-11.17
0.0001
126.60
-48.95
₹918.900.00%
00.00%
14.48
-0.26
-11.32
0.0001
128.14
-50.12
₹946.950.00%
00.00%
14.48
-0.27
-11.45
0.0001
129.64
-51.30
₹975.650.00%
00.00%
14.49
-0.27
-11.59
0.0001
131.12
-52.48
₹1,004.950.00%
00.00%
14.50
-0.28
-11.72
0.0001
132.56
-53.69
₹1,034.850.00%
00.00%
14.50
-0.28
-11.85
0.0001
133.97
-54.89
₹1,065.400.00%
00.00%
14.51
-0.29
-11.97
0.0001
135.35
-56.12
₹1,096.550.00%
00.00%
14.51
-0.30
-12.10
0.0001
136.69
-57.35
₹1,128.350.00%
00.00%
14.52
-0.30
-12.22
0.0001
137.99
-58.59
₹1,160.800.00%
00.00%
14.52
-0.31
-12.33
0.0001
139.26
-59.84
₹1,193.900.00%
00.00%
14.52
-0.32
-12.45
0.0001
140.50
-61.10
₹1,227.600.00%
00.00%
14.53
-0.32
-12.55
0.0001
141.69
-62.37
₹1,262.000.00%
00.00%
14.53
-0.33
-12.66
0.0001
142.85
-63.65
₹1,297.000.00%
00.00%
14.54
-0.34
-12.76
0.0001
143.96
-64.94
₹1,332.700.00%
00.00%
14.54
-0.34
-12.86
0.0001
145.04
-66.24
₹1,369.050.00%
00.00%
14.54
-0.35
-12.96
0.0001
146.07
-67.54
₹1,406.050.00%
00.00%
14.55
-0.36
-13.05
0.0001
147.06
-68.85
₹1,443.750.00%
00.00%
14.55
-0.36
-13.13
0.0001
148.01
-70.17
₹1,482.100.00%
00.00%
14.55
-0.37
-13.22
0.0001
148.92
-71.50
₹1,521.100.00%
00.00%
14.56
-0.38
-13.30
0.0001
149.79
-72.83
₹1,560.800.00%
00.00%
14.56
-0.38
-13.37
0.0001
150.61
-74.17
₹1,601.150.00%
00.00%
14.56
-0.39
-13.44
0.0001
151.38
-75.52
₹1,642.200.00%
00.00%
14.56
-0.40
-13.51
0.0001
152.11
-76.87
₹1,683.950.00%
00.00%
14.57
-0.40
-13.57
0.0001
152.79
-78.22
₹1,726.350.00%
00.00%
14.57
-0.41
-13.63
0.0001
153.43
-79.58
₹1,769.450.00%
00.00%
14.57
-0.42
-13.69
0.0001
154.02
-80.95
₹1,813.250.00%
00.00%
14.57
-0.42
-13.74
0.0001
154.57
-82.32
₹1,857.700.00%
00.00%
14.58
-0.43
-13.78
0.0001
155.07
-83.69
₹1,902.850.00%
00.00%
14.58
-0.44
-13.83
0.0001
155.52
-85.07
₹1,948.700.00%
00.00%
14.58
-0.44
-13.86
0.0001
155.92
-86.45
₹1,995.200.00%
00.00%
14.58
-0.45
-13.90
0.0001
156.28
-87.83
₹2,042.400.00%
00.00%
14.58
-0.46
-13.93
0.0001
156.59
-89.22
₹2,090.300.00%
00.00%
14.58
-0.47
-13.95
0.0001
156.85
-90.61
₹2,138.900.00%
00.00%
14.59
-0.47
-13.97
0.0001
157.06
-92.00
₹2,188.150.00%
00.00%
14.59
-0.48
-13.99
0.0001
157.23
-93.39
₹2,238.100.00%
00.00%
14.59
-0.49
-14.00
0.0001
157.34
-94.78
₹2,288.750.00%
00.00%
14.59
-0.49
-14.01
0.0001
157.41
-96.17
₹2,340.050.00%
00.00%
14.59
-0.50
-14.01
0.0001
157.44
-97.56
₹2,392.050.00%
00.00%
14.59
-0.51
-14.01
0.0001
157.41
-98.95
₹2,444.700.00%
00.00%
14.60
-0.51
-14.01
0.0001
157.34
-100.34
₹2,498.050.00%
00.00%
14.60
-0.52
-14.00
0.0001
157.23
-101.73
₹2,552.100.00%
00.00%
14.60
-0.53
-13.98
0.0001
157.06
-103.12
₹2,606.800.00%
00.00%
14.60
-0.53
-13.97
0.0001
156.85
-104.51
₹2,662.150.00%
00.00%
14.60
-0.54
-13.94
0.0001
156.59
-105.89
₹2,718.200.00%
00.00%
14.60
-0.55
-13.92
0.0001
156.29
-107.28
₹2,774.900.00%
00.00%
14.60
-0.55
-13.89
0.0001
155.95
-108.66
₹2,832.250.00%
00.00%
14.60
-0.56
-13.86
0.0001
155.56
-110.03
₹2,890.300.00%
00.00%
14.60
-0.57
-13.82
0.0001
155.12
-111.41
₹2,948.950.00%
00.00%
14.61
-0.58
-13.78
0.0001
154.64
-112.77
₹3,008.300.00%
00.00%
14.61
-0.58
-13.73
0.0001
154.12
-114.14
₹3,068.300.00%
00.00%
14.61
-0.59
-13.68
0.0001
153.56
-115.50
₹3,128.900.00%
00.00%
14.61
-0.59
-13.63
0.0001
152.96
-116.86
₹3,190.200.00%
00.00%
14.61
-0.60
-13.57
0.0001
152.31
-118.21
₹3,252.100.00%
00.00%
14.61
-0.61
-13.51
0.0001
151.62
-119.55
₹3,314.650.00%
00.00%
14.61
-0.61
-13.45
0.0001
150.90
-120.89
₹3,377.800.00%
00.00%
14.61
-0.62
-13.38
0.0001
150.14
-122.23
₹3,441.600.00%
00.00%
14.61
-0.63
-13.31
0.0001
149.33
-123.55
₹3,506.000.00%
00.00%
14.61
-0.63
-13.23
0.0001
148.50
-124.87
₹3,571.050.00%
00.00%
14.61
-0.64
-13.16
0.0001
147.62
-126.19
₹3,636.700.00%
00.00%
14.61
-0.65
-13.08
0.0001
146.71
-127.50
₹3,702.900.00%
00.00%
14.61
-0.65
-12.99
0.0001
145.76
-128.80
₹3,769.750.00%
00.00%
14.61
-0.66
-12.91
0.0001
144.79
-130.09
₹3,837.200.00%
00.00%
14.62
-0.67
-12.82
0.0001
143.77
-131.37
₹3,905.200.00%
00.00%
14.62
-0.67
-12.72
0.0001
142.73
-132.65
₹3,973.800.00%
00.00%
14.62
-0.68
-12.63
0.0001
141.66
-133.92
₹4,043.000.00%
00.00%
14.62
-0.68
-12.53
0.0001
140.55
-135.18
₹4,112.750.00%
00.00%
14.62
-0.69
-12.43
0.0001
139.42
-136.43
₹4,183.050.00%
00.00%
14.62
-0.69
-12.33
0.0001
138.26
-137.67
₹4,253.950.00%
00.00%
14.62
-0.70
-12.22
0.0001
137.07
-138.90
₹4,325.400.00%
00.00%
14.62
-0.71
-12.11
0.0001
135.85
-140.12
₹4,397.350.00%
00.00%
14.62
-0.71
-12.00
0.0001
134.61
-141.34
₹4,469.850.00%
00.00%
14.62
-0.72
-11.89
0.0001
133.35
-142.54
₹4,542.950.00%
00.00%
14.62
-0.72
-11.78
0.0001
132.06
-143.73
₹4,616.500.00%
00.00%
14.62
-0.73
-11.66
0.0001
130.75
-144.92
₹4,690.600.00%
00.00%
14.62
-0.73
-11.54
0.0001
129.42
-146.09
₹4,765.250.00%
00.00%
14.62
-0.74
-11.42
0.0001
128.07
-147.25
₹4,840.350.00%
00.00%
14.62
-0.75
-11.30
0.0001
126.71
-148.41
₹4,916.000.00%
00.00%
14.62
-0.75
-11.18
0.0001
125.32
-149.55
₹4,992.150.00%
00.00%
14.62
-0.76
-11.05
0.0001
123.91
-150.68
₹5,068.750.00%
00.00%
14.62
-0.76
-10.92
0.0001
122.50
-151.80
₹5,145.850.00%
00.00%
14.62
-0.77
-10.80
0.0001
121.06
-152.91
₹5,223.450.00%
00.00%
14.62
-0.77
-10.67
0.0001
119.61
-154.01
₹5,301.500.00%
00.00%
14.62
-0.78
-10.54
0.0001
118.15
-155.09
₹5,380.000.00%
00.00%
14.62
-0.78
-10.41
0.0001
116.68
-156.17
₹5,459.000.00%
00.00%
14.62
-0.79
-10.27
0.0001
115.19
-157.23
₹5,538.400.00%
00.00%
14.62
-0.79
-10.14
0
113.70
-158.29
₹5,618.250.00%
00.00%
14.62
-0.79
-10.01
0
112.20
-159.33
₹5,698.550.00%
00.00%
14.62
-0.80
-9.87
0
110.69
-160.36
₹5,779.300.00%
00.00%
14.62
-0.80
-9.74
0
109.17
-161.38
₹5,860.450.00%
00.00%
14.62
-0.81
-9.60
0
107.65
-162.39
₹5,942.000.00%
00.00%
14.62
-0.81
-9.47
0
106.12
-163.38
₹6,023.950.00%
00.00%
14.62
-0.82
-9.33
0
104.58
-164.36
₹6,106.350.00%
00.00%
14.62
-0.82
-9.19
0
103.05
-165.34
₹6,189.100.00%
00.00%
14.62
-0.83
-9.05
0
101.51
-166.30
₹6,272.250.00%
00.00%
14.62
-0.83
-8.92
0
99.97
-167.25
₹6,355.800.00%
00.00%
14.63
-0.83
-8.78
0
98.43
-168.18
₹6,439.750.00%
00.00%
14.63
-0.84
-8.64
0
96.89
-169.11
₹6,524.000.00%
00.00%
14.63
-0.84
-8.51
0
95.35
-170.02
₹6,608.650.00%
00.00%
14.63
-0.85
-8.37
0
93.81
-170.93
₹6,693.650.00%
00.00%
14.63
-0.85
-8.23
0
92.27
-171.82
₹6,779.000.00%
00.00%
14.63
-0.85
-8.09
0
90.74
-172.70
₹6,864.700.00%
00.00%
14.63
-0.86
-7.96
0
89.21
-173.56
₹6,950.700.00%
00.00%
14.63
-0.86
-7.82
0
87.69
-174.42
₹7,037.100.00%
00.00%
14.63
-0.86
-7.69
0
86.17
-175.27
₹7,123.750.00%
00.00%
14.63
-0.87
-7.55
0
84.66
-176.10
₹7,210.750.00%
00.00%
14.63
-0.87
-7.42
0
83.16
-176.92
₹7,298.050.00%
00.00%
14.63
-0.87
-7.28
0
81.66
-177.73
₹7,385.650.00%
00.00%
14.63
-0.88
-7.15
0
80.17
-178.53
₹7,473.550.00%
00.00%
14.63
-0.88
-7.02
0
78.69
-179.32
₹7,561.750.00%
00.00%
14.63
-0.88
-6.89
0
77.22
-180.10
₹7,650.250.00%
00.00%
14.63
-0.89
-6.76
0
75.76
-180.87
₹7,739.000.00%
00.00%
14.63
-0.89
-6.63
0
74.31
-181.62
₹7,828.050.00%
00.00%
14.63
-0.89
-6.50
0
72.87
-182.37
₹7,917.350.00%
00.00%
14.63
-0.90
-6.37
0
71.44
-183.11
₹8,006.900.00%
00.00%
14.63
-0.90
-6.25
0
70.02
-183.83
₹8,096.750.00%
00.00%
14.63
-0.90
-6.12
0
68.62
-184.54
₹8,186.800.00%
00.00%
14.63
-0.90
-6.00
0
67.23
-185.25
₹8,277.150.00%
00.00%
14.63
-0.91
-5.87
0
65.85
-185.94
₹8,367.700.00%
00.00%
14.63
-0.91
-5.75
0
64.49
-186.63
₹8,458.450.00%
00.00%
14.63
-0.91
-5.63
0
63.13
-187.30
Basket
Greeks