Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹10,825.450.00%
--
--
--
--
--
--
00.00%
₹10,737.550.00%
--
--
--
--
--
--
00.00%
₹10,649.850.00%
--
--
--
--
--
--
00.00%
₹10,562.450.00%
--
--
--
--
--
--
00.00%
₹10,475.250.00%
--
--
--
--
--
--
00.00%
₹10,388.350.00%
--
--
--
--
--
--
00.00%
₹10,301.700.00%
--
--
--
--
--
--
00.00%
₹10,215.300.00%
--
--
--
--
--
--
00.00%
₹10,129.150.00%
--
--
--
--
--
--
00.00%
₹10,043.250.00%
--
--
--
--
--
--
00.00%
₹9,957.700.00%
--
--
--
--
--
--
00.00%
₹9,872.350.00%
--
--
--
--
--
--
00.00%
₹9,787.300.00%
--
--
--
--
--
--
00.00%
₹9,702.550.00%
--
--
--
--
--
--
00.00%
₹9,618.050.00%
--
--
--
--
--
--
00.00%
₹9,533.850.00%
--
--
--
--
--
--
00.00%
₹10,598.150.00%
--
--
--
--
--
--
00.00%
₹10,506.200.00%
--
--
--
--
--
--
00.00%
₹10,414.450.00%
--
--
--
--
--
--
00.00%
₹10,562.150.00%
--
--
--
--
--
--
00.00%
₹10,468.350.00%
--
--
--
--
--
--
00.00%
₹10,374.700.00%
150.45
2.36
0
-0.16
1.00
10.03
00.00%
₹10,281.200.00%
149.91
6.70
0
-0.51
0.99
11.50
00.00%
₹10,187.950.00%
149.47
10.06
0
-0.81
0.99
12.22
00.00%
₹10,094.850.00%
149.08
13.01
0
-1.09
0.99
12.72
00.00%
₹10,001.950.00%
148.71
15.71
0
-1.35
0.98
13.11
00.00%
₹9,909.250.00%
148.36
18.24
0
-1.61
0.98
13.43
00.00%
₹9,816.750.00%
148.01
20.64
0
-1.86
0.98
13.70
00.00%
₹9,724.450.00%
147.67
22.95
0
-2.10
0.97
13.93
00.00%
₹9,632.350.00%
147.34
25.19
0
-2.34
0.97
14.14
00.00%
₹9,540.500.00%
147.00
27.36
0
-2.58
0.97
14.32
00.00%
₹9,448.850.00%
146.67
29.49
0
-2.81
0.96
14.49
00.00%
₹9,357.450.00%
146.33
31.58
0
-3.04
0.96
14.64
00.00%
₹9,266.300.00%
145.99
33.63
0
-3.27
0.96
14.78
00.00%
₹9,175.350.00%
145.65
35.66
0
-3.50
0.96
14.90
00.00%
₹9,084.700.00%
145.30
37.66
0
-3.72
0.95
15.02
00.00%
₹8,994.250.00%
144.95
39.64
0
-3.95
0.95
15.13
00.00%
₹8,904.100.00%
144.59
41.60
0
-4.17
0.95
15.23
00.00%
₹8,814.200.00%
144.23
43.53
0
-4.39
0.94
15.33
00.00%
₹8,724.550.00%
143.86
45.46
0
-4.61
0.94
15.41
00.00%
₹8,635.200.00%
143.48
47.37
0
-4.83
0.94
15.50
00.00%
₹8,546.100.00%
143.10
49.28
0
-5.05
0.93
15.58
00.00%
₹8,457.300.00%
142.71
51.17
0
-5.27
0.93
15.65
00.00%
₹8,368.800.00%
142.31
53.05
0
-5.49
0.93
15.72
00.00%
₹8,280.600.00%
141.90
54.92
0
-5.70
0.92
15.78
00.00%
₹8,192.700.00%
141.49
56.79
0
-5.92
0.92
15.85
00.00%
₹8,105.100.00%
141.07
58.64
0
-6.14
0.92
15.90
00.00%
₹8,017.800.00%
140.64
60.49
0
-6.35
0.91
15.96
00.00%
₹7,930.850.00%
140.20
62.33
0
-6.57
0.91
16.01
00.00%
₹7,844.250.00%
139.76
64.17
0
-6.78
0.91
16.06
00.00%
₹7,757.950.00%
139.30
65.99
0
-7.00
0.90
16.11
00.00%
₹7,671.950.00%
138.84
67.81
0
-7.21
0.90
16.16
00.00%
₹7,586.350.00%
138.37
69.63
0
-7.42
0.89
16.20
00.00%
₹7,501.100.00%
137.88
71.43
0
-7.63
0.89
16.24
00.00%
₹7,416.200.00%
137.39
73.23
0
-7.85
0.89
16.28
00.00%
₹7,331.650.00%
136.90
75.02
0
-8.06
0.88
16.32
00.00%
₹7,247.450.00%
136.39
76.80
0
-8.27
0.88
16.35
00.00%
₹7,163.650.00%
135.87
78.58
0
-8.48
0.88
16.39
00.00%
₹7,080.250.00%
135.34
80.35
0
-8.68
0.87
16.42
00.00%
₹6,997.200.00%
134.80
82.11
0
-8.89
0.87
16.45
00.00%
₹6,914.600.00%
134.26
83.86
0
-9.10
0.86
16.49
00.00%
₹6,832.350.00%
133.70
85.60
0
-9.30
0.86
16.51
00.00%
₹6,750.500.00%
133.14
87.33
0
-9.51
0.85
16.54
00.00%
₹6,669.100.00%
132.56
89.04
0
-9.71
0.85
16.57
00.00%
₹6,588.050.00%
131.98
90.75
0
-9.91
0.85
16.59
00.00%
₹6,507.450.00%
131.39
92.45
0
-10.11
0.84
16.62
00.00%
₹6,427.300.00%
130.78
94.14
0
-10.31
0.84
16.64
00.00%
₹6,347.600.00%
130.17
95.81
0
-10.51
0.83
16.67
00.00%
₹6,268.300.00%
129.55
97.47
0
-10.70
0.83
16.69
00.00%
₹6,189.450.00%
128.92
99.11
0
-10.90
0.82
16.71
00.00%
₹6,111.050.00%
128.28
100.74
0
-11.09
0.82
16.73
00.00%
₹6,033.100.00%
127.63
102.36
0
-11.28
0.81
16.75
00.00%
₹5,955.600.00%
126.97
103.96
0
-11.47
0.81
16.77
00.00%
₹5,878.600.00%
126.30
105.55
0
-11.66
0.80
16.79
00.00%
₹5,802.050.00%
125.62
107.11
0
-11.85
0.80
16.81
00.00%
₹5,725.950.00%
124.94
108.67
0
-12.03
0.79
16.82
00.00%
₹5,650.350.00%
124.24
110.20
0
-12.21
0.79
16.84
00.00%
₹5,575.250.00%
123.53
111.71
0
-12.39
0.78
16.86
00.00%
₹5,500.650.00%
122.82
113.21
0
-12.57
0.78
16.87
00.00%
₹5,426.500.00%
122.10
114.69
0
-12.74
0.77
16.89
00.00%
₹5,352.900.00%
121.37
116.14
0
-12.92
0.77
16.90
00.00%
₹5,279.750.00%
120.63
117.58
0
-13.09
0.76
16.91
00.00%
₹5,207.150.00%
119.88
118.99
0
-13.25
0.76
16.93
00.00%
₹5,135.050.00%
119.13
120.38
0
-13.42
0.75
16.94
00.00%
₹5,063.500.00%
118.36
121.75
0
-13.58
0.75
16.95
00.00%
₹4,992.450.00%
117.59
123.09
0
-13.74
0.74
16.96
00.00%
₹4,921.900.00%
116.81
124.41
0.0001
-13.90
0.74
16.98
00.00%
₹4,851.900.00%
116.02
125.71
0.0001
-14.05
0.73
16.99
00.00%
₹4,782.450.00%
115.23
126.98
0.0001
-14.20
0.73
17.00
00.00%
₹4,713.550.00%
114.42
128.22
0.0001
-14.35
0.72
17.01
00.00%
₹4,645.150.00%
113.61
129.44
0.0001
-14.50
0.72
17.02
00.00%
₹4,577.300.00%
112.80
130.63
0.0001
-14.64
0.71
17.03
00.00%
₹4,510.000.00%
111.97
131.80
0.0001
-14.78
0.70
17.04
00.00%
₹4,443.300.00%
111.14
132.93
0.0001
-14.91
0.70
17.05
00.00%
₹4,377.100.00%
110.30
134.04
0.0001
-15.05
0.69
17.06
00.00%
₹4,311.500.00%
109.46
135.12
0.0001
-15.17
0.69
17.07
00.00%
₹4,246.450.00%
108.61
136.17
0.0001
-15.30
0.68
17.07
00.00%
₹4,181.950.00%
107.75
137.19
0.0001
-15.42
0.68
17.08
00.00%
₹4,118.000.00%
106.89
138.17
0.0001
-15.54
0.67
17.09
00.00%
₹4,054.650.00%
106.02
139.13
0.0001
-15.66
0.66
17.10
00.00%
₹3,991.900.00%
105.15
140.06
0.0001
-15.77
0.66
17.11
00.00%
₹3,929.700.00%
104.27
140.95
0.0001
-15.87
0.65
17.11
00.00%
₹3,868.050.00%
103.39
141.82
0.0001
-15.98
0.65
17.12
00.00%
₹3,807.000.00%
102.50
142.65
0.0001
-16.08
0.64
17.13
00.00%
₹3,746.550.00%
101.60
143.44
0.0001
-16.17
0.64
17.13
00.00%
₹3,686.650.00%
100.70
144.21
0.0001
-16.27
0.63
17.14
00.00%
₹3,627.350.00%
99.80
144.94
0.0001
-16.35
0.62
17.15
00.00%
₹3,568.650.00%
98.89
145.64
0.0001
-16.44
0.62
17.15
00.00%
₹3,510.550.00%
97.98
146.30
0.0001
-16.52
0.61
17.16
00.00%
₹3,453.000.00%
97.07
146.93
0.0001
-16.60
0.61
17.16
00.00%
₹3,396.100.00%
96.15
147.52
0.0001
-16.67
0.60
17.17
00.00%
₹3,339.750.00%
95.23
148.08
0.0001
-16.74
0.59
17.18
00.00%
₹3,284.000.00%
94.31
148.61
0.0001
-16.80
0.59
17.18
00.00%
₹3,228.800.00%
93.38
149.10
0.0001
-16.86
0.58
17.19
00.00%
₹3,174.250.00%
92.45
149.55
0.0001
-16.92
0.58
17.19
00.00%
₹3,120.300.00%
91.52
149.97
0.0001
-16.97
0.57
17.20
00.00%
₹3,066.900.00%
90.58
150.36
0.0001
-17.02
0.56
17.20
00.00%
₹3,014.150.00%
89.65
150.71
0.0001
-17.06
0.56
17.21
00.00%
₹2,961.950.00%
88.71
151.02
0.0001
-17.10
0.55
17.21
00.00%
₹2,910.350.00%
87.77
151.30
0.0001
-17.14
0.54
17.21
00.00%
₹2,859.400.00%
86.83
151.54
0.0001
-17.17
0.54
17.22
00.00%
₹2,809.000.00%
85.89
151.75
0.0001
-17.20
0.53
17.22
00.00%
₹2,759.200.00%
84.95
151.92
0.0001
-17.22
0.53
17.23
00.00%
₹2,710.000.00%
84.00
152.06
0.0001
-17.24
0.52
17.23
00.00%
₹2,661.400.00%
83.06
152.16
0.0001
-17.26
0.51
17.24
00.00%
₹2,613.350.00%
82.12
152.22
0.0001
-17.27
0.51
17.24
00.00%
₹2,565.900.00%
81.18
152.25
0.0001
-17.28
0.50
17.24
00.00%
₹2,519.100.00%
80.23
152.25
0.0001
-17.28
0.50
17.25
00.00%
₹2,472.800.00%
79.29
152.21
0.0001
-17.28
0.49
17.25
00.00%
₹2,427.150.00%
78.35
152.14
0.0001
-17.27
0.48
17.25
00.00%
₹2,382.100.00%
77.41
152.03
0.0001
-17.26
0.48
17.26
00.00%
₹2,337.600.00%
76.47
151.89
0.0001
-17.25
0.47
17.26
00.00%
₹2,293.650.00%
75.53
151.71
0.0001
-17.23
0.47
17.26
00.00%
₹2,250.350.00%
74.60
151.50
0.0001
-17.21
0.46
17.27
00.00%
₹2,207.600.00%
73.66
151.26
0.0001
-17.19
0.45
17.27
00.00%
₹2,165.400.00%
72.73
150.99
0.0001
-17.16
0.45
17.27
00.00%
₹2,123.800.00%
71.80
150.68
0.0001
-17.13
0.44
17.27
00.00%
₹2,082.800.00%
70.88
150.34
0.0001
-17.09
0.44
17.28
00.00%
₹2,042.300.00%
69.95
149.96
0.0001
-17.05
0.43
17.28
00.00%
₹2,002.450.00%
69.03
149.56
0.0001
-17.01
0.42
17.28
00.00%
₹1,963.100.00%
68.11
149.12
0.0001
-16.96
0.42
17.29
00.00%
₹1,924.350.00%
67.20
148.66
0.0001
-16.91
0.41
17.29
00.00%
₹1,886.150.00%
66.28
148.16
0.0001
-16.86
0.41
17.29
00.00%
₹1,848.500.00%
65.38
147.63
0.0001
-16.80
0.40
17.29
00.00%
₹1,811.400.00%
64.47
147.08
0.0001
-16.74
0.40
17.30
00.00%
₹1,774.850.00%
63.57
146.49
0.0001
-16.67
0.39
17.30
00.00%
₹1,738.800.00%
62.67
145.88
0.0001
-16.61
0.38
17.30
00.00%
₹1,703.350.00%
61.78
145.24
0.0001
-16.54
0.38
17.30
00.00%
₹1,668.450.00%
60.89
144.57
0.0001
-16.46
0.37
17.30
00.00%
₹1,634.050.00%
60.01
143.87
0.0001
-16.39
0.37
17.31
00.00%
₹1,600.200.00%
59.13
143.15
0.0001
-16.30
0.36
17.31
00.00%
₹1,566.850.00%
58.26
142.40
0.0001
-16.22
0.36
17.31
00.00%
₹1,534.050.00%
57.39
141.63
0.0001
-16.14
0.35
17.31
00.00%
₹1,501.800.00%
56.53
140.83
0.0001
-16.05
0.35
17.31
00.00%
₹1,470.000.00%
55.67
140.01
0.0001
-15.95
0.34
17.32
00.00%
₹1,438.750.00%
54.82
139.16
0.0001
-15.86
0.34
17.32
00.00%
₹1,408.000.00%
53.98
138.29
0.0001
-15.76
0.33
17.32
00.00%
₹1,377.800.00%
53.14
137.40
0.0001
-15.66
0.33
17.32
00.00%
₹1,348.050.00%
52.30
136.49
0.0001
-15.56
0.32
17.32
00.00%
₹1,318.800.00%
51.48
135.55
0.0001
-15.45
0.31
17.32
00.00%
₹1,290.050.00%
50.66
134.60
0.0001
-15.35
0.31
17.33
00.00%
₹1,261.750.00%
49.84
133.62
0.0001
-15.24
0.30
17.33
00.00%
₹1,233.950.00%
49.03
132.63
0.0001
-15.12
0.30
17.33
00.00%
₹1,206.650.00%
48.23
131.61
0.0001
-15.01
0.29
17.33
00.00%
₹1,179.850.00%
47.44
130.58
0.0001
-14.89
0.29
17.33
00.00%
₹1,153.450.00%
46.65
129.53
0.0001
-14.78
0.28
17.33
00.00%
₹1,127.550.00%
45.87
128.47
0.0001
-14.66
0.28
17.33
00.00%
₹1,102.100.00%
45.09
127.39
0.0001
-14.53
0.28
17.34
00.00%
₹1,077.100.00%
44.33
126.29
0.0001
-14.41
0.27
17.34
00.00%
₹1,052.600.00%
43.57
125.18
0
-14.28
0.27
17.34
00.00%
₹1,028.500.00%
42.81
124.05
0
-14.16
0.26
17.34
00.00%
₹1,004.800.00%
42.07
122.91
0
-14.03
0.26
17.34
00.00%
₹981.600.00%
41.33
121.76
0
-13.90
0.25
17.34
00.00%
₹958.800.00%
40.60
120.60
0
-13.76
0.25
17.34
00.00%
₹936.450.00%
39.88
119.42
0
-13.63
0.24
17.35
00.00%
₹914.500.00%
39.16
118.23
0
-13.50
0.24
17.35
00.00%
₹892.950.00%
38.45
117.04
0
-13.36
0.23
17.35
00.00%
₹871.850.00%
37.75
115.83
0
-13.22
0.23
17.35
00.00%
₹851.100.00%
37.06
114.61
0
-13.09
0.23
17.35
00.00%
₹830.800.00%
36.38
113.39
0
-12.95
0.22
17.35
00.00%
₹810.850.00%
35.70
112.16
0
-12.81
0.22
17.35
00.00%
₹791.350.00%
35.03
110.92
0
-12.67
0.21
17.35
00.00%
₹772.200.00%
34.37
109.67
0
-12.52
0.21
17.35
00.00%
₹753.400.00%
33.72
108.42
0
-12.38
0.20
17.36
00.00%
₹735.000.00%
33.08
107.16
0
-12.24
0.20
17.36
00.00%
₹717.000.00%
32.44
105.90
0
-12.10
0.20
17.36
00.00%
₹699.350.00%
31.81
104.63
0
-11.95
0.19
17.36
00.00%
₹682.000.00%
31.19
103.36
0
-11.81
0.19
17.36
00.00%
₹665.100.00%
30.58
102.09
0
-11.66
0.19
17.36
00.00%
₹648.500.00%
29.97
100.81
0
-11.52
0.18
17.36
00.00%
₹632.200.00%
29.38
99.53
0
-11.37
0.18
17.36
00.00%
₹616.300.00%
28.79
98.25
0
-11.23
0.17
17.36
00.00%
₹600.700.00%
28.21
96.97
0
-11.08
0.17
17.36
00.00%
₹585.450.00%
27.64
95.69
0
-10.93
0.17
17.36
00.00%
₹570.550.00%
27.07
94.41
0
-10.79
0.16
17.37
00.00%
₹555.950.00%
26.52
93.13
0
-10.64
0.16
17.37
00.00%
₹541.650.00%
25.97
91.85
0
-10.50
0.16
17.37
00.00%
₹527.650.00%
25.43
90.57
0
-10.35
0.15
17.37
00.00%
₹513.950.00%
24.89
89.30
0
-10.21
0.15
17.37
00.00%
₹500.600.00%
24.37
88.03
0
-10.06
0.15
17.37
00.00%
₹487.500.00%
23.85
86.76
0
-9.92
0.14
17.37
00.00%
₹474.700.00%
23.35
85.49
0
-9.77
0.14
17.37
00.00%
₹462.200.00%
22.84
84.23
0
-9.63
0.14
17.37
00.00%
₹449.950.00%
22.35
82.97
0
-9.49
0.14
17.37
00.00%
₹438.000.00%
21.87
81.72
0
-9.34
0.13
17.37
00.00%
₹426.300.00%
21.39
80.47
0
-9.20
0.13
17.37
00.00%
₹414.900.00%
20.92
79.23
0
-9.06
0.13
17.37
00.00%
₹403.750.00%
20.46
77.99
0
-8.92
0.12
17.37
00.00%
₹392.850.00%
20.00
76.76
0
-8.78
0.12
17.38
00.00%
₹382.200.00%
41.09
123.50
0
-24.17
0.26
29.74
00.00%
₹1,658.000.00%
40.67
122.84
0
-24.04
0.26
29.73
00.00%
₹1,635.100.00%
40.26
122.17
0
-23.90
0.25
29.72
00.00%
₹1,612.450.00%
39.86
121.50
0
-23.76
0.25
29.71
00.00%
₹1,590.050.00%
39.45
120.82
0
-23.61
0.25
29.70
00.00%
₹1,567.900.00%
39.05
120.14
0
-23.47
0.25
29.69
00.00%
₹1,546.050.00%
38.65
119.46
0
-23.33
0.24
29.68
00.00%
₹1,524.400.00%
38.25
118.77
0
-23.19
0.24
29.67
00.00%
₹1,503.050.00%
37.85
118.08
0
-23.05
0.24
29.66
00.00%
₹1,481.900.00%
37.46
117.38
0
-22.90
0.24
29.65
00.00%
₹1,461.000.00%
37.07
116.68
0
-22.76
0.23
29.64
00.00%
₹1,440.350.00%
8.14
38.49
0
-3.58
0.05
14.11
00.00%
₹106.400.00%
19.14
74.64
0
-9.56
0.12
19.46
00.00%
₹406.250.00%
18.74
73.49
0
-9.40
0.11
19.44
00.00%
₹395.400.00%
18.33
72.34
0
-9.25
0.11
19.43
00.00%
₹384.800.00%
20.54
78.63
0
-10.72
0.13
20.72
00.00%
₹472.150.00%
20.14
77.53
0
-10.56
0.12
20.71
00.00%
₹460.400.00%
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
₹82,626.76
-1,048.16 (1.25%)
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
92,600
92,700
92,800
92,900
93,000
93,100
93,200
93,300
93,400
93,500
93,600
93,700
93,800
₹375.200.00%
00.00%
--
--
--
--
--
--
₹386.000.00%
00.00%
--
--
--
--
--
--
₹397.000.00%
00.00%
--
--
--
--
--
--
₹408.300.00%
00.00%
--
--
--
--
--
--
₹419.800.00%
00.00%
--
--
--
--
--
--
₹431.600.00%
00.00%
--
--
--
--
--
--
₹443.600.00%
00.00%
--
--
--
--
--
--
₹455.900.00%
00.00%
--
--
--
--
--
--
₹468.500.00%
00.00%
--
--
--
--
--
--
₹481.300.00%
00.00%
--
--
--
--
--
--
₹494.400.00%
00.00%
--
--
--
--
--
--
₹507.750.00%
00.00%
--
--
--
--
--
--
₹521.450.00%
00.00%
--
--
--
--
--
--
₹535.350.00%
00.00%
--
--
--
--
--
--
₹549.600.00%
00.00%
--
--
--
--
--
--
₹564.100.00%
00.00%
--
--
--
--
--
--
₹180.200.00%
00.00%
--
--
--
--
--
--
₹186.950.00%
00.00%
--
--
--
--
--
--
₹193.900.00%
00.00%
--
--
--
--
--
--
₹111.150.00%
00.00%
--
--
--
--
--
--
₹115.950.00%
00.00%
--
--
--
--
--
--
₹120.950.00%
00.00%
--
--
--
--
--
--
₹126.150.00%
00.00%
10.03
-0.00
-0.16
0
2.36
-0.34
₹131.500.00%
00.00%
11.50
-0.01
-0.51
0
6.70
-1.09
₹137.050.00%
00.00%
12.22
-0.01
-0.81
0
10.06
-1.73
₹142.800.00%
00.00%
12.72
-0.01
-1.09
0
13.01
-2.33
₹148.750.00%
00.00%
13.11
-0.02
-1.35
0
15.71
-2.90
₹154.900.00%
00.00%
13.43
-0.02
-1.61
0
18.24
-3.46
₹161.300.00%
00.00%
13.70
-0.02
-1.86
0
20.64
-4.01
₹167.850.00%
00.00%
13.93
-0.03
-2.10
0
22.95
-4.56
₹174.650.00%
00.00%
14.14
-0.03
-2.34
0
25.19
-5.10
₹181.650.00%
00.00%
14.32
-0.03
-2.58
0
27.36
-5.64
₹188.900.00%
00.00%
14.49
-0.04
-2.81
0
29.49
-6.18
₹196.400.00%
00.00%
14.64
-0.04
-3.04
0
31.58
-6.72
₹204.150.00%
00.00%
14.78
-0.04
-3.27
0
33.63
-7.27
₹212.100.00%
00.00%
14.90
-0.04
-3.50
0
35.66
-7.82
₹220.350.00%
00.00%
15.02
-0.05
-3.72
0
37.66
-8.37
₹228.800.00%
00.00%
15.13
-0.05
-3.95
0
39.64
-8.93
₹237.550.00%
00.00%
15.23
-0.05
-4.17
0
41.60
-9.49
₹246.600.00%
00.00%
15.33
-0.06
-4.39
0
43.53
-10.06
₹255.850.00%
00.00%
15.41
-0.06
-4.61
0
45.46
-10.64
₹265.450.00%
00.00%
15.50
-0.06
-4.83
0
47.37
-11.22
₹275.300.00%
00.00%
15.58
-0.07
-5.05
0
49.28
-11.80
₹285.450.00%
00.00%
15.65
-0.07
-5.27
0
51.17
-12.40
₹295.900.00%
00.00%
15.72
-0.07
-5.49
0
53.05
-13.00
₹306.650.00%
00.00%
15.78
-0.08
-5.70
0
54.92
-13.61
₹317.700.00%
00.00%
15.85
-0.08
-5.92
0
56.79
-14.23
₹329.050.00%
00.00%
15.90
-0.08
-6.14
0
58.64
-14.86
₹340.750.00%
00.00%
15.96
-0.09
-6.35
0
60.49
-15.49
₹352.800.00%
00.00%
16.01
-0.09
-6.57
0
62.33
-16.14
₹365.150.00%
00.00%
16.06
-0.09
-6.78
0
64.17
-16.79
₹377.850.00%
00.00%
16.11
-0.10
-7.00
0
65.99
-17.45
₹390.850.00%
00.00%
16.16
-0.10
-7.21
0
67.81
-18.12
₹404.250.00%
00.00%
16.20
-0.11
-7.42
0
69.63
-18.79
₹418.000.00%
00.00%
16.24
-0.11
-7.63
0
71.43
-19.48
₹432.100.00%
00.00%
16.28
-0.11
-7.85
0
73.23
-20.18
₹446.600.00%
00.00%
16.32
-0.12
-8.06
0
75.02
-20.88
₹461.450.00%
00.00%
16.35
-0.12
-8.27
0
76.80
-21.60
₹476.700.00%
00.00%
16.39
-0.13
-8.48
0
78.58
-22.32
₹492.300.00%
00.00%
16.42
-0.13
-8.68
0
80.35
-23.05
₹508.300.00%
00.00%
16.45
-0.13
-8.89
0
82.11
-23.80
₹524.750.00%
00.00%
16.49
-0.14
-9.10
0
83.86
-24.55
₹541.550.00%
00.00%
16.51
-0.14
-9.30
0
85.60
-25.31
₹558.750.00%
00.00%
16.54
-0.15
-9.51
0
87.33
-26.08
₹576.400.00%
00.00%
16.57
-0.15
-9.71
0
89.04
-26.86
₹594.500.00%
00.00%
16.59
-0.15
-9.91
0
90.75
-27.65
₹612.950.00%
00.00%
16.62
-0.16
-10.11
0
92.45
-28.45
₹631.900.00%
00.00%
16.64
-0.16
-10.31
0
94.14
-29.26
₹651.250.00%
00.00%
16.67
-0.17
-10.51
0
95.81
-30.07
₹671.050.00%
00.00%
16.69
-0.17
-10.70
0
97.47
-30.90
₹691.300.00%
00.00%
16.71
-0.18
-10.90
0
99.11
-31.74
₹712.000.00%
00.00%
16.73
-0.18
-11.09
0
100.74
-32.58
₹733.200.00%
00.00%
16.75
-0.19
-11.28
0
102.36
-33.44
₹754.800.00%
00.00%
16.77
-0.19
-11.47
0
103.96
-34.30
₹776.900.00%
00.00%
16.79
-0.20
-11.66
0
105.55
-35.18
₹799.500.00%
00.00%
16.81
-0.20
-11.85
0
107.11
-36.06
₹822.550.00%
00.00%
16.82
-0.21
-12.03
0
108.67
-36.95
₹846.100.00%
00.00%
16.84
-0.21
-12.21
0
110.20
-37.85
₹870.150.00%
00.00%
16.86
-0.22
-12.39
0
111.71
-38.76
₹894.650.00%
00.00%
16.87
-0.22
-12.57
0
113.21
-39.68
₹919.700.00%
00.00%
16.89
-0.23
-12.74
0
114.69
-40.61
₹945.250.00%
00.00%
16.90
-0.23
-12.92
0
116.14
-41.54
₹971.250.00%
00.00%
16.91
-0.24
-13.09
0
117.58
-42.49
₹997.850.00%
00.00%
16.93
-0.24
-13.25
0
118.99
-43.44
₹1,024.900.00%
00.00%
16.94
-0.25
-13.42
0
120.38
-44.40
₹1,052.500.00%
00.00%
16.95
-0.25
-13.58
0
121.75
-45.37
₹1,080.650.00%
00.00%
16.96
-0.26
-13.74
0
123.09
-46.35
₹1,109.300.00%
00.00%
16.98
-0.26
-13.90
0.0001
124.41
-47.34
₹1,138.450.00%
00.00%
16.99
-0.27
-14.05
0.0001
125.71
-48.33
₹1,168.200.00%
00.00%
17.00
-0.27
-14.20
0.0001
126.98
-49.33
₹1,198.450.00%
00.00%
17.01
-0.28
-14.35
0.0001
128.22
-50.34
₹1,229.300.00%
00.00%
17.02
-0.28
-14.50
0.0001
129.44
-51.35
₹1,260.650.00%
00.00%
17.03
-0.29
-14.64
0.0001
130.63
-52.38
₹1,292.600.00%
00.00%
17.04
-0.30
-14.78
0.0001
131.80
-53.41
₹1,325.050.00%
00.00%
17.05
-0.30
-14.91
0.0001
132.93
-54.44
₹1,358.100.00%
00.00%
17.06
-0.31
-15.05
0.0001
134.04
-55.49
₹1,391.700.00%
00.00%
17.07
-0.31
-15.17
0.0001
135.12
-56.53
₹1,425.850.00%
00.00%
17.07
-0.32
-15.30
0.0001
136.17
-57.59
₹1,460.600.00%
00.00%
17.08
-0.32
-15.42
0.0001
137.19
-58.65
₹1,495.900.00%
00.00%
17.09
-0.33
-15.54
0.0001
138.17
-59.72
₹1,531.750.00%
00.00%
17.10
-0.34
-15.66
0.0001
139.13
-60.79
₹1,568.200.00%
00.00%
17.11
-0.34
-15.77
0.0001
140.06
-61.87
₹1,605.250.00%
00.00%
17.11
-0.35
-15.87
0.0001
140.95
-62.96
₹1,642.850.00%
00.00%
17.12
-0.35
-15.98
0.0001
141.82
-64.05
₹1,681.000.00%
00.00%
17.13
-0.36
-16.08
0.0001
142.65
-65.14
₹1,719.800.00%
00.00%
17.13
-0.36
-16.17
0.0001
143.44
-66.24
₹1,759.150.00%
00.00%
17.14
-0.37
-16.27
0.0001
144.21
-67.34
₹1,799.100.00%
00.00%
17.15
-0.38
-16.35
0.0001
144.94
-68.45
₹1,839.650.00%
00.00%
17.15
-0.38
-16.44
0.0001
145.64
-69.57
₹1,880.750.00%
00.00%
17.16
-0.39
-16.52
0.0001
146.30
-70.68
₹1,922.450.00%
00.00%
17.16
-0.39
-16.60
0.0001
146.93
-71.80
₹1,964.800.00%
00.00%
17.17
-0.40
-16.67
0.0001
147.52
-72.93
₹2,007.700.00%
00.00%
17.18
-0.41
-16.74
0.0001
148.08
-74.05
₹2,051.150.00%
00.00%
17.18
-0.41
-16.80
0.0001
148.61
-75.18
₹2,095.250.00%
00.00%
17.19
-0.42
-16.86
0.0001
149.10
-76.31
₹2,139.950.00%
00.00%
17.19
-0.42
-16.92
0.0001
149.55
-77.45
₹2,185.250.00%
00.00%
17.20
-0.43
-16.97
0.0001
149.97
-78.59
₹2,231.100.00%
00.00%
17.20
-0.44
-17.02
0.0001
150.36
-79.73
₹2,277.550.00%
00.00%
17.21
-0.44
-17.06
0.0001
150.71
-80.87
₹2,324.650.00%
00.00%
17.21
-0.45
-17.10
0.0001
151.02
-82.01
₹2,372.300.00%
00.00%
17.21
-0.46
-17.14
0.0001
151.30
-83.15
₹2,420.550.00%
00.00%
17.22
-0.46
-17.17
0.0001
151.54
-84.30
₹2,469.400.00%
00.00%
17.22
-0.47
-17.20
0.0001
151.75
-85.45
₹2,518.850.00%
00.00%
17.23
-0.47
-17.22
0.0001
151.92
-86.59
₹2,568.900.00%
00.00%
17.23
-0.48
-17.24
0.0001
152.06
-87.74
₹2,619.550.00%
00.00%
17.24
-0.49
-17.26
0.0001
152.16
-88.89
₹2,670.750.00%
00.00%
17.24
-0.49
-17.27
0.0001
152.22
-90.04
₹2,722.550.00%
00.00%
17.24
-0.50
-17.28
0.0001
152.25
-91.19
₹2,774.950.00%
00.00%
17.25
-0.50
-17.28
0.0001
152.25
-92.34
₹2,827.950.00%
00.00%
17.25
-0.51
-17.28
0.0001
152.21
-93.48
₹2,881.550.00%
00.00%
17.25
-0.52
-17.27
0.0001
152.14
-94.63
₹2,935.700.00%
00.00%
17.26
-0.52
-17.26
0.0001
152.03
-95.78
₹2,990.400.00%
00.00%
17.26
-0.53
-17.25
0.0001
151.89
-96.92
₹3,045.750.00%
00.00%
17.26
-0.53
-17.23
0.0001
151.71
-98.06
₹3,101.650.00%
00.00%
17.27
-0.54
-17.21
0.0001
151.50
-99.20
₹3,158.100.00%
00.00%
17.27
-0.55
-17.19
0.0001
151.26
-100.34
₹3,215.200.00%
00.00%
17.27
-0.55
-17.16
0.0001
150.99
-101.48
₹3,272.800.00%
00.00%
17.27
-0.56
-17.13
0.0001
150.68
-102.62
₹3,331.000.00%
00.00%
17.28
-0.56
-17.09
0.0001
150.34
-103.75
₹3,389.750.00%
00.00%
17.28
-0.57
-17.05
0.0001
149.96
-104.88
₹3,449.100.00%
00.00%
17.28
-0.57
-17.01
0.0001
149.56
-106.01
₹3,508.950.00%
00.00%
17.29
-0.58
-16.96
0.0001
149.12
-107.13
₹3,569.400.00%
00.00%
17.29
-0.59
-16.91
0.0001
148.66
-108.25
₹3,630.400.00%
00.00%
17.29
-0.59
-16.86
0.0001
148.16
-109.37
₹3,691.950.00%
00.00%
17.29
-0.60
-16.80
0.0001
147.63
-110.48
₹3,754.050.00%
00.00%
17.30
-0.60
-16.74
0.0001
147.08
-111.59
₹3,816.700.00%
00.00%
17.30
-0.61
-16.67
0.0001
146.49
-112.70
₹3,879.900.00%
00.00%
17.30
-0.62
-16.61
0.0001
145.88
-113.80
₹3,943.650.00%
00.00%
17.30
-0.62
-16.54
0.0001
145.24
-114.90
₹4,007.900.00%
00.00%
17.30
-0.63
-16.46
0.0001
144.57
-115.99
₹4,072.700.00%
00.00%
17.31
-0.63
-16.39
0.0001
143.87
-117.08
₹4,138.050.00%
00.00%
17.31
-0.64
-16.30
0.0001
143.15
-118.16
₹4,203.900.00%
00.00%
17.31
-0.64
-16.22
0.0001
142.40
-119.24
₹4,270.250.00%
00.00%
17.31
-0.65
-16.14
0.0001
141.63
-120.31
₹4,337.150.00%
00.00%
17.31
-0.65
-16.05
0.0001
140.83
-121.38
₹4,404.550.00%
00.00%
17.32
-0.66
-15.95
0.0001
140.01
-122.44
₹4,472.450.00%
00.00%
17.32
-0.66
-15.86
0.0001
139.16
-123.50
₹4,540.850.00%
00.00%
17.32
-0.67
-15.76
0.0001
138.29
-124.55
₹4,609.750.00%
00.00%
17.32
-0.67
-15.66
0.0001
137.40
-125.59
₹4,679.150.00%
00.00%
17.32
-0.68
-15.56
0.0001
136.49
-126.63
₹4,749.050.00%
00.00%
17.32
-0.69
-15.45
0.0001
135.55
-127.67
₹4,819.450.00%
00.00%
17.33
-0.69
-15.35
0.0001
134.60
-128.69
₹4,890.300.00%
00.00%
17.33
-0.70
-15.24
0.0001
133.62
-129.71
₹4,961.650.00%
00.00%
17.33
-0.70
-15.12
0.0001
132.63
-130.73
₹5,033.500.00%
00.00%
17.33
-0.71
-15.01
0.0001
131.61
-131.73
₹5,105.750.00%
00.00%
17.33
-0.71
-14.89
0.0001
130.58
-132.73
₹5,178.500.00%
00.00%
17.33
-0.72
-14.78
0.0001
129.53
-133.73
₹5,251.700.00%
00.00%
17.33
-0.72
-14.66
0.0001
128.47
-134.71
₹5,325.400.00%
00.00%
17.34
-0.72
-14.53
0.0001
127.39
-135.69
₹5,399.500.00%
00.00%
17.34
-0.73
-14.41
0.0001
126.29
-136.67
₹5,474.050.00%
00.00%
17.34
-0.73
-14.28
0
125.18
-137.63
₹5,549.050.00%
00.00%
17.34
-0.74
-14.16
0
124.05
-138.59
₹5,624.450.00%
00.00%
17.34
-0.74
-14.03
0
122.91
-139.54
₹5,700.350.00%
00.00%
17.34
-0.75
-13.90
0
121.76
-140.48
₹5,776.600.00%
00.00%
17.34
-0.75
-13.76
0
120.60
-141.42
₹5,853.300.00%
00.00%
17.35
-0.76
-13.63
0
119.42
-142.35
₹5,930.450.00%
00.00%
17.35
-0.76
-13.50
0
118.23
-143.27
₹6,007.950.00%
00.00%
17.35
-0.77
-13.36
0
117.04
-144.18
₹6,085.900.00%
00.00%
17.35
-0.77
-13.22
0
115.83
-145.09
₹6,164.250.00%
00.00%
17.35
-0.77
-13.09
0
114.61
-145.98
₹6,242.950.00%
00.00%
17.35
-0.78
-12.95
0
113.39
-146.87
₹6,322.100.00%
00.00%
17.35
-0.78
-12.81
0
112.16
-147.76
₹6,401.600.00%
00.00%
17.35
-0.79
-12.67
0
110.92
-148.63
₹6,481.450.00%
00.00%
17.35
-0.79
-12.52
0
109.67
-149.50
₹6,561.750.00%
00.00%
17.36
-0.80
-12.38
0
108.42
-150.35
₹6,642.350.00%
00.00%
17.36
-0.80
-12.24
0
107.16
-151.20
₹6,723.350.00%
00.00%
17.36
-0.80
-12.10
0
105.90
-152.05
₹6,804.700.00%
00.00%
17.36
-0.81
-11.95
0
104.63
-152.88
₹6,886.400.00%
00.00%
17.36
-0.81
-11.81
0
103.36
-153.71
₹6,968.450.00%
00.00%
17.36
-0.81
-11.66
0
102.09
-154.52
₹7,050.850.00%
00.00%
17.36
-0.82
-11.52
0
100.81
-155.33
₹7,133.600.00%
00.00%
17.36
-0.82
-11.37
0
99.53
-156.14
₹7,216.650.00%
00.00%
17.36
-0.83
-11.23
0
98.25
-156.93
₹7,300.050.00%
00.00%
17.36
-0.83
-11.08
0
96.97
-157.72
₹7,383.800.00%
00.00%
17.36
-0.83
-10.93
0
95.69
-158.49
₹7,467.800.00%
00.00%
17.37
-0.84
-10.79
0
94.41
-159.26
₹7,552.200.00%
00.00%
17.37
-0.84
-10.64
0
93.13
-160.02
₹7,636.850.00%
00.00%
17.37
-0.84
-10.50
0
91.85
-160.78
₹7,721.800.00%
00.00%
17.37
-0.85
-10.35
0
90.57
-161.52
₹7,807.100.00%
00.00%
17.37
-0.85
-10.21
0
89.30
-162.26
₹7,892.650.00%
00.00%
17.37
-0.85
-10.06
0
88.03
-162.99
₹7,978.500.00%
00.00%
17.37
-0.86
-9.92
0
86.76
-163.71
₹8,064.650.00%
00.00%
17.37
-0.86
-9.77
0
85.49
-164.43
₹8,151.050.00%
00.00%
17.37
-0.86
-9.63
0
84.23
-165.13
₹8,237.750.00%
00.00%
17.37
-0.86
-9.49
0
82.97
-165.83
₹8,324.750.00%
00.00%
17.37
-0.87
-9.34
0
81.72
-166.52
₹8,411.950.00%
00.00%
17.37
-0.87
-9.20
0
80.47
-167.20
₹8,499.450.00%
00.00%
17.37
-0.87
-9.06
0
79.23
-167.88
₹8,587.200.00%
00.00%
17.37
-0.88
-8.92
0
77.99
-168.55
₹8,675.200.00%
00.00%
17.38
-0.88
-8.78
0
76.76
-169.21
₹8,945.500.00%
00.00%
29.74
-0.74
-24.17
0
123.50
-148.33
₹9,021.300.00%
00.00%
29.73
-0.74
-24.04
0
122.84
-148.95
₹9,097.400.00%
00.00%
29.72
-0.75
-23.90
0
122.17
-149.56
₹9,173.750.00%
00.00%
29.71
-0.75
-23.76
0
121.50
-150.17
₹9,250.300.00%
00.00%
29.70
-0.75
-23.61
0
120.82
-150.79
₹9,327.150.00%
00.00%
29.69
-0.75
-23.47
0
120.14
-151.39
₹9,404.250.00%
00.00%
29.68
-0.76
-23.33
0
119.46
-152.00
₹9,481.600.00%
00.00%
29.67
-0.76
-23.19
0
118.77
-152.60
₹9,559.200.00%
00.00%
29.66
-0.76
-23.05
0
118.08
-153.21
₹9,637.050.00%
00.00%
29.65
-0.76
-22.90
0
117.38
-153.81
₹9,715.100.00%
00.00%
29.64
-0.77
-22.76
0
116.68
-154.40
₹8,415.200.00%
00.00%
14.11
-0.95
-3.58
0
38.49
-183.54
₹8,635.250.00%
00.00%
19.46
-0.88
-9.56
0
74.64
-172.74
₹8,723.200.00%
00.00%
19.44
-0.89
-9.40
0
73.49
-173.35
₹8,811.450.00%
00.00%
19.43
-0.89
-9.25
0
72.34
-173.96
₹8,803.350.00%
00.00%
20.72
-0.87
-10.72
0
78.63
-171.95
₹8,890.450.00%
00.00%
20.71
-0.88
-10.56
0
77.53
-172.56
Basket
Greeks