Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
41.58
1.22
0
-0.68
1.00
23.55
00.00%
₹8,570.350.00%
--
--
--
--
--
--
00.00%
₹8,534.150.00%
--
--
--
--
--
--
00.00%
₹8,437.450.00%
--
--
--
--
--
--
00.00%
₹8,340.900.00%
--
--
--
--
--
--
00.00%
₹8,244.500.00%
--
--
--
--
--
--
00.00%
₹8,148.200.00%
--
--
--
--
--
--
00.00%
₹8,052.050.00%
41.95
1.51
0
-0.82
1.00
22.75
00.00%
₹7,956.050.00%
--
--
--
--
--
--
00.00%
₹7,860.250.00%
--
--
--
--
--
--
00.00%
₹8,518.150.00%
--
--
--
--
--
--
00.00%
₹8,421.850.00%
--
--
--
--
--
--
00.00%
₹8,325.650.00%
42.23
1.63
0
-0.85
1.00
21.95
00.00%
₹8,229.600.00%
--
--
--
--
--
--
00.00%
₹8,133.700.00%
--
--
--
--
--
--
00.00%
₹8,577.500.00%
--
--
--
--
--
--
00.00%
₹8,789.600.00%
--
--
--
--
--
--
00.00%
₹8,697.900.00%
42.51
1.69
0
-0.85
1.00
21.03
00.00%
₹8,606.500.00%
42.57
1.71
0
-0.85
1.00
20.84
00.00%
₹8,515.300.00%
42.62
1.72
0
-0.85
1.00
20.66
00.00%
₹8,424.350.00%
42.68
1.73
0
-0.84
1.00
20.47
00.00%
₹8,333.700.00%
42.74
1.74
0
-0.84
1.00
20.29
00.00%
₹8,243.300.00%
42.79
1.76
0
-0.84
1.00
20.11
00.00%
₹6,691.750.00%
42.85
1.77
0
-0.84
1.00
19.92
00.00%
₹8,063.350.00%
42.90
1.79
0
-0.84
1.00
19.74
00.00%
₹7,973.800.00%
42.96
1.80
0
-0.84
1.00
19.56
00.00%
₹7,884.550.00%
43.02
1.81
0
-0.84
1.00
19.37
00.00%
₹7,795.600.00%
43.07
1.83
0
-0.84
1.00
19.19
00.00%
₹7,706.950.00%
43.13
1.84
0
-0.83
1.00
19.01
00.00%
₹7,618.650.00%
43.18
1.86
0
-0.83
1.00
18.82
00.00%
₹7,530.650.00%
43.24
1.87
0
-0.83
1.00
18.64
00.00%
₹7,443.000.00%
43.30
1.89
0
-0.83
1.00
18.46
00.00%
₹7,355.650.00%
43.35
1.90
0
-0.83
1.00
18.27
00.00%
₹7,463.700.00%
43.41
1.92
0
-0.83
1.00
18.09
00.00%
₹7,182.050.00%
43.46
1.94
0
-0.83
1.00
17.91
00.00%
₹7,095.750.00%
43.52
1.95
0
-0.83
1.00
17.73
00.00%
₹7,009.850.00%
43.57
1.97
0
-0.82
1.00
17.54
00.00%
₹6,924.300.00%
43.63
1.99
0
-0.82
1.00
17.36
00.00%
₹6,839.150.00%
43.69
2.01
0
-0.82
1.00
17.18
00.00%
₹6,754.400.00%
43.74
2.02
0
-0.82
1.00
17.00
00.00%
₹6,670.000.00%
43.80
2.04
0
-0.82
1.00
16.82
00.00%
₹6,586.050.00%
43.85
2.06
0
-0.82
1.00
16.63
00.00%
₹6,502.500.00%
43.59
5.31
0
-2.42
0.99
19.11
00.00%
₹7,604.100.00%
--
--
--
--
--
--
00.00%
₹6,336.600.00%
--
--
--
--
--
--
00.00%
₹6,254.300.00%
--
--
--
--
--
--
00.00%
₹6,172.450.00%
--
--
--
--
--
--
00.00%
₹6,091.050.00%
--
--
--
--
--
--
00.00%
₹6,010.050.00%
--
--
--
--
--
--
00.00%
₹5,929.550.00%
--
--
--
--
--
--
00.00%
₹5,849.500.00%
--
--
--
--
--
--
00.00%
₹5,769.950.00%
--
--
--
--
--
--
00.00%
₹5,690.850.00%
--
--
--
--
--
--
00.00%
₹7,176.200.00%
--
--
--
--
--
--
00.00%
₹5,534.100.00%
--
--
--
--
--
--
00.00%
₹5,456.500.00%
--
--
--
--
--
--
00.00%
₹5,379.350.00%
--
--
--
--
--
--
00.00%
₹5,302.750.00%
--
--
--
--
--
--
00.00%
₹5,226.650.00%
--
--
--
--
--
--
00.00%
₹5,151.100.00%
--
--
--
--
--
--
00.00%
₹5,076.050.00%
--
--
--
--
--
--
00.00%
₹5,001.500.00%
--
--
--
--
--
--
00.00%
₹4,927.550.00%
39.26
40.45
0
-28.08
0.88
29.13
00.00%
₹6,972.100.00%
--
--
--
--
--
--
00.00%
₹4,781.250.00%
--
--
--
--
--
--
00.00%
₹4,708.900.00%
--
--
--
--
--
--
00.00%
₹4,637.150.00%
--
--
--
--
--
--
00.00%
₹4,565.950.00%
--
--
--
--
--
--
00.00%
₹4,495.350.00%
--
--
--
--
--
--
00.00%
₹4,425.300.00%
--
--
--
--
--
--
00.00%
₹4,355.850.00%
--
--
--
--
--
--
00.00%
₹4,286.950.00%
--
--
--
--
--
--
00.00%
₹4,218.700.00%
44.46
12.75
0
-4.50
0.97
14.82
40.00%
₹5,375.80-1.07%
--
--
--
--
--
--
00.00%
₹4,083.900.00%
--
--
--
--
--
--
00.00%
₹4,017.450.00%
--
--
--
--
--
--
00.00%
₹3,951.550.00%
--
--
--
--
--
--
00.00%
₹3,886.300.00%
44.61
13.77
0
-4.51
0.97
13.74
00.00%
₹3,821.650.00%
--
--
--
--
--
--
00.00%
₹3,757.600.00%
--
--
--
--
--
--
00.00%
₹3,694.200.00%
--
--
--
--
--
--
00.00%
₹3,631.450.00%
--
--
--
--
--
--
00.00%
₹3,569.300.00%
44.66
15.60
0
-4.76
0.97
12.81
150.00%
₹4,392.90-1.74%
--
--
--
--
--
--
00.00%
₹3,446.850.00%
--
--
--
--
--
--
00.00%
₹3,386.600.00%
--
--
--
--
--
--
00.00%
₹3,327.000.00%
--
--
--
--
--
--
00.00%
₹3,268.050.00%
44.07
21.82
0
-6.64
0.95
12.77
00.00%
₹3,209.700.00%
43.90
23.36
0
-7.12
0.94
12.79
00.00%
₹3,152.000.00%
43.90
23.69
0
-7.08
0.94
12.53
00.00%
₹3,095.000.00%
44.25
21.78
0
-6.12
0.95
11.80
00.00%
₹3,038.600.00%
42.55
32.52
0.0001
-10.69
0.91
13.80
00.00%
₹2,982.850.00%
44.15
23.22
0
-6.33
0.94
11.45
340.00%
₹3,437.15-3.10%
42.04
35.86
0.0001
-11.80
0.90
13.80
00.00%
₹2,873.300.00%
41.90
36.91
0.0001
-12.00
0.90
13.64
00.00%
₹2,819.500.00%
41.46
39.44
0.0001
-13.00
0.89
13.83
00.00%
₹2,766.400.00%
41.15
41.24
0.0001
-13.61
0.88
13.84
00.00%
₹2,713.900.00%
43.33
30.10
0.0001
-7.92
0.92
11.04
90.00%
₹2,978.85-4.18%
40.48
44.88
0.0001
-14.83
0.86
13.86
00.00%
₹2,610.850.00%
40.12
46.71
0.0001
-15.44
0.86
13.87
100.00%
₹2,800.75-4.71%
44.86
21.58
0.0001
-4.43
0.95
8.60
380.00%
₹2,713.00-5.00%
39.36
50.39
0.0001
-16.69
0.84
13.90
110.00%
₹2,773.200.00%
42.07
38.47
0.0001
-9.77
0.89
10.65
750.00%
₹2,540.40-12.75%
41.52
41.46
0.0001
-10.67
0.88
10.80
500.00%
₹2,455.60-5.96%
38.09
55.85
0.0001
-18.54
0.81
13.93
800.00%
₹2,371.90-6.31%
40.57
46.37
0.0001
-12.02
0.86
10.87
100.00%
₹2,289.30-6.68%
40.62
46.41
0.0001
-11.50
0.86
10.40
420.00%
₹2,207.90-7.07%
40.21
48.42
0.0001
-11.91
0.85
10.32
1170.00%
₹2,127.75-14.36%
39.50
51.57
0.0001
-12.89
0.83
10.49
630.00%
₹2,048.85-7.91%
38.54
55.42
0.0001
-14.34
0.81
10.86
1830.00%
₹1,971.30-8.35%
38.43
56.02
0.0001
-13.92
0.81
10.43
00.00%
₹2,047.250.00%
37.89
58.10
0.0001
-14.36
0.80
10.37
140.00%
₹1,820.25-9.31%
37.19
60.61
0.0001
-15.07
0.78
10.43
407+3.83%
₹1,865.35-9.01%
36.70
62.33
0.0001
-15.27
0.77
10.28
680.00%
₹1,675.05-14.10%
34.95
67.32
0.0001
-18.27
0.73
11.39
3340.00%
₹1,604.75-10.89%
33.56
70.72
0.0001
-20.73
0.71
12.30
4960.00%
₹1,535.95-14.33%
34.69
68.31
0.0002
-16.50
0.73
10.14
2490.00%
₹1,468.80-12.05%
33.91
70.31
0.0002
-17.03
0.71
10.16
399+3.10%
₹1,488.05-9.52%
35.56
66.51
0.0002
-12.45
0.74
7.85
341+1.79%
₹1,339.40-17.57%
32.37
73.72
0.0002
-17.73
0.68
10.09
201+4.15%
₹1,328.00-14.90%
31.36
75.58
0.0002
-18.63
0.66
10.34
195+140.74%
₹1,262.25-14.70%
30.62
76.82
0.0002
-18.66
0.64
10.19
216+6.40%
₹1,157.90-13.30%
29.97
77.81
0.0002
-18.26
0.62
9.85
612+35.40%
₹1,137.75-13.16%
29.03
79.00
0.0002
-18.69
0.61
9.93
213+13.30%
₹1,064.65-10.79%
28.12
79.95
0.0002
-18.93
0.59
9.93
229+32.37%
₹1,023.30-13.55%
27.14
80.76
0.0002
-19.56
0.57
10.16
322+1.90%
₹952.35-14.12%
26.32
81.27
0.0002
-18.98
0.55
9.80
212+39.47%
₹908.40-11.83%
25.39
81.66
0.0002
-18.90
0.53
9.71
586+12.91%
₹848.45-14.75%
24.44
81.84
0.0002
-18.89
0.51
9.68
235-0.42%
₹790.60-16.41%
23.49
81.82
0.0002
-18.91
0.49
9.70
214+15.05%
₹727.15-16.81%
22.52
81.59
0.0002
-18.64
0.47
9.58
224-0.44%
₹685.85-16.68%
21.76
81.28
0.0002
-20.16
0.45
10.41
198+17.86%
₹640.10-18.97%
20.59
80.50
0.0002
-18.33
0.43
9.56
804+7.34%
₹601.55-18.73%
20.22
80.23
0.0002
-20.99
0.42
10.97
287+34.11%
₹555.80-18.54%
18.90
78.85
0.0002
-18.62
0.39
9.91
217+22.60%
₹513.00-20.73%
17.70
77.26
0.0002
-17.35
0.37
9.42
183+18.83%
₹485.95-18.05%
16.82
75.88
0.0002
-17.12
0.35
9.47
193+10.29%
₹443.50-20.46%
16.30
75.00
0.0002
-17.78
0.34
9.95
313-9.01%
₹410.60-20.62%
15.06
72.56
0.0002
-16.39
0.31
9.48
148+1.37%
₹382.65-20.46%
14.71
71.85
0.0002
-17.18
0.30
10.03
132-23.70%
₹344.20-22.92%
13.32
68.55
0.0002
-15.40
0.28
9.43
193+12.87%
₹318.90-23.71%
16.52
75.62
0.0001
-26.87
0.35
14.91
94-6.00%
₹302.40-20.61%
11.52
63.50
0.0002
-13.98
0.24
9.24
530+7.29%
₹272.25-22.92%
13.13
68.16
0.0001
-18.80
0.27
11.57
81+19.12%
₹247.20-24.07%
10.37
59.87
0.0001
-13.59
0.21
9.52
59+7.27%
₹235.35-20.90%
9.70
57.52
0.0001
-13.08
0.20
9.54
53+1.92%
₹213.10-22.41%
8.83
54.30
0.0001
-12.13
0.18
9.37
65+4.84%
₹193.85-23.03%
8.47
52.87
0.0001
-12.08
0.17
9.59
372+4.49%
₹168.45-26.81%
7.32
48.09
0.0001
-10.50
0.15
9.16
65+3.17%
₹200.95-5.10%
7.19
47.53
0.0001
-10.78
0.15
9.51
94+27.03%
₹146.65-23.86%
6.66
45.12
0.0001
-10.24
0.14
9.52
104-0.95%
₹138.60-21.05%
6.21
43.01
0.0001
-9.82
0.13
9.58
107+32.10%
₹124.65-22.51%
5.88
41.37
0.0001
-9.57
0.12
9.71
3,056+11.82%
₹119.15-20.65%
5.40
38.93
0.0001
-8.99
0.11
9.69
141+54.95%
₹105.75-20.91%
5.10
37.35
0.0001
-8.73
0.11
9.81
80+77.78%
₹98.20-18.98%
10.27
59.80
0.0001
-22.61
0.21
15.86
71+77.50%
₹89.35-17.88%
3.85
30.32
0.0001
-6.79
0.08
9.39
30-21.05%
₹101.05+1.66%
4.06
31.57
0.0001
-7.47
0.08
9.92
339+1.50%
₹78.80-16.75%
3.54
28.45
0.0001
-6.61
0.07
9.75
75+1.35%
₹84.00-0.47%
3.18
26.20
0.0001
-6.06
0.07
9.70
25-7.41%
₹76.45+6.40%
5.77
40.94
0.0001
-12.46
0.12
12.77
250.00%
₹69.50+2.66%
5.43
39.22
0.0001
-11.94
0.11
12.78
210.00%
₹63.10+5.17%
3.11
25.78
0.0001
-6.48
0.06
10.55
327+32.93%
₹59.25-4.82%
4.80
35.87
0.0001
-10.94
0.10
12.80
360.00%
₹51.75-57.56%
4.51
34.24
0.0001
-10.45
0.09
12.81
340.00%
₹46.80-58.64%
4.23
32.65
0.0001
-9.97
0.09
12.81
340.00%
₹42.25-59.70%
3.97
31.09
0.0001
-9.50
0.08
12.82
290.00%
₹38.10-60.76%
3.71
29.58
0.0001
-9.04
0.08
12.83
40.00%
₹34.30-61.83%
9.27
56.51
0.0001
-28.82
0.19
21.40
00.00%
₹462.200.00%
9.03
55.59
0.0001
-28.43
0.19
21.46
00.00%
₹448.000.00%
8.79
54.66
0.0001
-28.04
0.18
21.52
00.00%
₹434.100.00%
8.55
53.73
0.0001
-27.65
0.18
21.59
00.00%
₹420.600.00%
1.63
15.35
0
-4.13
0.03
11.30
329-18.16%
₹30.60-3.92%
2.45
21.39
0
-6.56
0.05
12.87
30.00%
₹17.80-67.87%
4.92
36.63
0.0001
-14.74
0.10
16.89
00.00%
₹165.950.00%
5.14
37.81
0.0001
-15.84
0.11
17.58
00.00%
₹181.950.00%
4.93
36.72
0
-15.42
0.10
17.62
00.00%
₹173.700.00%
4.74
35.65
0
-15.00
0.10
17.66
00.00%
₹165.800.00%
3.82
30.34
0
-11.94
0.08
16.52
00.00%
₹119.950.00%
3.65
29.29
0
-11.56
0.08
16.55
00.00%
₹113.800.00%
3.49
28.27
0
-11.18
0.07
16.59
00.00%
₹107.950.00%
3.32
27.26
0
-10.80
0.07
16.62
00.00%
₹102.300.00%
1.23
12.17
0
-3.75
0.03
12.93
10.00%
₹6.10-75.89%
4.28
33.12
0
-14.94
0.09
18.93
00.00%
₹157.550.00%
4.11
32.12
0
-14.51
0.09
18.95
00.00%
₹150.200.00%
3.95
31.14
0
-14.08
0.08
18.97
00.00%
₹143.200.00%
3.79
30.17
0
-13.66
0.08
19.00
00.00%
₹136.450.00%
3.63
29.23
0
-13.25
0.08
19.02
00.00%
₹130.000.00%
5.63
40.56
0
-22.46
0.12
23.23
00.00%
₹269.300.00%
5.45
39.65
0
-21.97
0.11
23.25
00.00%
₹259.200.00%
5.28
38.75
0
-21.48
0.11
23.26
00.00%
₹249.400.00%
0.57
6.33
0
-1.96
0.01
12.97
20.00%
₹1.85-82.79%
0.52
5.86
0
-1.81
0.01
12.97
60.00%
₹1.60-83.59%
3.13
26.06
0
-12.31
0.07
19.82
00.00%
₹113.550.00%
8.55
54.19
0
-42.13
0.18
32.62
00.00%
₹638.800.00%
8.38
53.51
0
-41.61
0.18
32.63
00.00%
₹622.950.00%
8.80
55.28
0
-45.21
0.19
34.31
00.00%
₹698.350.00%
0.33
3.90
0
-1.21
0.01
12.99
180.00%
₹0.80-86.32%
0.83
8.72
0
-3.18
0.02
15.32
00.00%
₹19.200.00%
0.77
8.19
0
-2.99
0.02
15.32
00.00%
₹17.700.00%
0.55
6.13
0
-2.14
0.01
14.65
00.00%
₹11.650.00%
0.23
2.77
0
-0.86
0
13.01
30.00%
₹0.45-96.39%
0.47
5.29
0
-1.84
0.01
14.63
00.00%
₹9.650.00%
0.46
5.26
0
-1.86
0.01
14.81
10.00%
₹0.35-96.00%
0.16
2.08
0
-0.64
0
12.99
00.00%
₹2.700.00%
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
₹85,106.81
-31.46 (0.04%)
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
92,600
92,700
92,800
92,900
93,000
93,100
93,200
₹0.05-98.11%
2540.00%
23.55
-0.00
-0.68
0
1.22
-0.09
₹26.700.00%
00.00%
--
--
--
--
--
--
₹28.700.00%
00.00%
--
--
--
--
--
--
₹30.750.00%
00.00%
--
--
--
--
--
--
₹33.000.00%
00.00%
--
--
--
--
--
--
₹35.350.00%
00.00%
--
--
--
--
--
--
₹37.900.00%
00.00%
--
--
--
--
--
--
₹0.05-98.33%
100+1,567%
22.75
-0.00
-0.82
0
1.51
-0.12
₹43.350.00%
00.00%
--
--
--
--
--
--
₹32.400.00%
00.00%
--
--
--
--
--
--
₹34.650.00%
00.00%
--
--
--
--
--
--
₹37.100.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
1000.00%
21.95
-0.00
-0.85
0
1.63
-0.13
₹42.350.00%
00.00%
--
--
--
--
--
--
₹17.300.00%
00.00%
--
--
--
--
--
--
₹154.050.00%
00.00%
--
--
--
--
--
--
₹160.850.00%
00.00%
--
--
--
--
--
--
₹0.05-99.97%
1000.00%
21.03
-0.00
-0.85
0
1.69
-0.13
₹0.05-99.97%
500.00%
20.84
-0.00
-0.85
0
1.71
-0.13
₹0.05-99.97%
500.00%
20.66
-0.00
-0.85
0
1.72
-0.14
₹0.05-99.97%
500.00%
20.47
-0.00
-0.84
0
1.73
-0.14
₹0.05-99.97%
500.00%
20.29
-0.00
-0.84
0
1.74
-0.14
₹0.050.00%
500.00%
20.11
-0.00
-0.84
0
1.76
-0.14
₹0.05-99.98%
500.00%
19.92
-0.00
-0.84
0
1.77
-0.14
₹0.05-99.98%
730.00%
19.74
-0.00
-0.84
0
1.79
-0.14
₹0.05-99.98%
310.00%
19.56
-0.00
-0.84
0
1.80
-0.14
₹0.05-99.98%
320.00%
19.37
-0.00
-0.84
0
1.81
-0.14
₹0.05-99.98%
500.00%
19.19
-0.00
-0.84
0
1.83
-0.14
₹0.05-99.98%
330.00%
19.01
-0.00
-0.83
0
1.84
-0.15
₹0.05-99.98%
340.00%
18.82
-0.00
-0.83
0
1.86
-0.15
₹0.05-99.98%
340.00%
18.64
-0.00
-0.83
0
1.87
-0.15
₹0.05-99.98%
450.00%
18.46
-0.00
-0.83
0
1.89
-0.15
₹0.050.00%
500.00%
18.27
-0.00
-0.83
0
1.90
-0.15
₹0.05-99.98%
500.00%
18.09
-0.00
-0.83
0
1.92
-0.15
₹0.05-99.98%
500.00%
17.91
-0.00
-0.83
0
1.94
-0.15
₹0.05-99.99%
490.00%
17.73
-0.00
-0.83
0
1.95
-0.16
₹0.05-99.99%
500.00%
17.54
-0.00
-0.82
0
1.97
-0.16
₹0.05-99.99%
500.00%
17.36
-0.00
-0.82
0
1.99
-0.16
₹0.05-99.99%
810.00%
17.18
-0.00
-0.82
0
2.01
-0.16
₹0.05-99.99%
800.00%
17.00
-0.00
-0.82
0
2.02
-0.16
₹0.05-99.99%
810.00%
16.82
-0.00
-0.82
0
2.04
-0.16
₹0.05-99.99%
950.00%
16.63
-0.00
-0.82
0
2.06
-0.17
₹0.05-100.00%
500.00%
19.11
-0.01
-2.42
0
5.31
-0.48
₹457.750.00%
00.00%
--
--
--
--
--
--
₹473.900.00%
00.00%
--
--
--
--
--
--
₹490.500.00%
00.00%
--
--
--
--
--
--
₹507.550.00%
00.00%
--
--
--
--
--
--
₹525.050.00%
00.00%
--
--
--
--
--
--
₹542.950.00%
00.00%
--
--
--
--
--
--
₹561.400.00%
00.00%
--
--
--
--
--
--
₹580.250.00%
00.00%
--
--
--
--
--
--
₹599.600.00%
00.00%
--
--
--
--
--
--
₹2,997.450.00%
00.00%
--
--
--
--
--
--
₹639.800.00%
00.00%
--
--
--
--
--
--
₹660.600.00%
00.00%
--
--
--
--
--
--
₹681.950.00%
00.00%
--
--
--
--
--
--
₹703.800.00%
00.00%
--
--
--
--
--
--
₹726.150.00%
00.00%
--
--
--
--
--
--
₹749.000.00%
00.00%
--
--
--
--
--
--
₹772.400.00%
00.00%
--
--
--
--
--
--
₹796.350.00%
00.00%
--
--
--
--
--
--
₹820.850.00%
00.00%
--
--
--
--
--
--
₹3,123.800.00%
00.00%
29.13
-0.12
-28.08
0
40.45
-5.96
₹871.450.00%
00.00%
--
--
--
--
--
--
₹897.550.00%
00.00%
--
--
--
--
--
--
₹924.250.00%
00.00%
--
--
--
--
--
--
₹951.500.00%
00.00%
--
--
--
--
--
--
₹979.350.00%
00.00%
--
--
--
--
--
--
₹1,007.750.00%
00.00%
--
--
--
--
--
--
₹1,036.750.00%
00.00%
--
--
--
--
--
--
₹1,066.350.00%
00.00%
--
--
--
--
--
--
₹1,096.500.00%
00.00%
--
--
--
--
--
--
₹30.75-12.39%
234+8.84%
14.82
-0.03
-4.50
0
12.75
-1.34
₹1,158.650.00%
00.00%
--
--
--
--
--
--
₹1,190.600.00%
00.00%
--
--
--
--
--
--
₹1,223.200.00%
00.00%
--
--
--
--
--
--
₹1,256.350.00%
00.00%
--
--
--
--
--
--
₹34.65+8.28%
33-2.94%
13.74
-0.03
-4.51
0
13.77
-1.46
₹1,324.600.00%
00.00%
--
--
--
--
--
--
₹1,359.650.00%
00.00%
--
--
--
--
--
--
₹1,395.300.00%
00.00%
--
--
--
--
--
--
₹1,431.600.00%
00.00%
--
--
--
--
--
--
₹39.50-5.95%
170+3.03%
12.81
-0.03
-4.76
0
15.60
-1.70
₹1,506.100.00%
00.00%
--
--
--
--
--
--
₹1,544.300.00%
00.00%
--
--
--
--
--
--
₹1,583.150.00%
00.00%
--
--
--
--
--
--
₹1,622.650.00%
00.00%
--
--
--
--
--
--
₹34.05-58.45%
68-6.85%
12.77
-0.05
-6.64
0
21.82
-2.58
₹38.20-57.27%
90.00%
12.79
-0.06
-7.12
0
23.36
-2.81
₹42.80-56.06%
70.00%
12.53
-0.06
-7.08
0
23.69
-2.86
₹53.50-49.50%
25+13.64%
11.80
-0.05
-6.12
0
21.78
-2.57
₹53.45-53.58%
80.00%
13.80
-0.09
-10.69
0.0001
32.52
-4.33
₹60.10-15.77%
486+7.05%
11.45
-0.06
-6.33
0
23.22
-2.79
₹66.20-51.16%
29-3.33%
13.80
-0.10
-11.80
0.0001
35.86
-4.95
₹73.50-49.91%
360.00%
13.64
-0.10
-12.00
0.0001
36.91
-5.15
₹81.45-48.69%
310.00%
13.83
-0.11
-13.00
0.0001
39.44
-5.65
₹90.15-47.43%
390.00%
13.84
-0.12
-13.61
0.0001
41.24
-6.02
₹82.35-55.50%
94+5.62%
11.04
-0.08
-7.92
0.0001
30.10
-3.90
₹109.75-44.99%
360.00%
13.86
-0.14
-14.83
0.0001
44.88
-6.80
₹120.80-43.75%
400.00%
13.87
-0.14
-15.44
0.0001
46.71
-7.22
₹132.70-42.54%
360.00%
8.60
-0.05
-4.43
0.0001
21.58
-2.53
₹145.60-41.31%
190.00%
13.90
-0.16
-16.69
0.0001
50.39
-8.09
₹127.05-1.13%
454-2.78%
10.65
-0.11
-9.77
0.0001
38.47
-5.44
₹137.30-51.88%
58-23.68%
10.80
-0.12
-10.67
0.0001
41.46
-6.04
₹190.30+85.93%
1290.00%
13.93
-0.19
-18.54
0.0001
55.85
-9.53
₹165.55+3.31%
560.00%
10.87
-0.14
-12.02
0.0001
46.37
-7.11
₹166.50-7.37%
29-30.95%
10.40
-0.14
-11.50
0.0001
46.41
-7.12
₹183.50-2.42%
335+93.64%
10.32
-0.15
-11.91
0.0001
48.42
-7.58
₹197.30+0.77%
79+9.72%
10.49
-0.17
-12.89
0.0001
51.57
-8.36
₹288.05+34.89%
80+1.27%
10.86
-0.19
-14.34
0.0001
55.42
-9.37
₹236.05+1.35%
71+5.97%
10.43
-0.19
-13.92
0.0001
56.02
-9.53
₹251.80+0.66%
1610.00%
10.37
-0.20
-14.36
0.0001
58.10
-10.13
₹274.20+1.82%
855+11.47%
10.43
-0.22
-15.07
0.0001
60.61
-10.89
₹289.95+1.47%
116+2.65%
10.28
-0.23
-15.27
0.0001
62.33
-11.44
₹317.20+4.22%
245+169.23%
11.39
-0.27
-18.27
0.0001
67.32
-13.25
₹342.70+2.48%
322+12.20%
12.30
-0.29
-20.73
0.0001
70.72
-14.70
₹368.05+3.08%
392-4.16%
10.14
-0.27
-16.50
0.0002
68.31
-13.62
₹393.90+3.77%
570-0.18%
10.16
-0.29
-17.03
0.0002
70.31
-14.46
₹422.20+4.16%
280-3.11%
7.85
-0.26
-12.45
0.0002
66.51
-12.87
₹457.40+7.88%
275-18.88%
10.09
-0.32
-17.73
0.0002
73.72
-16.11
₹486.00+5.96%
310-0.64%
10.34
-0.34
-18.63
0.0002
75.58
-17.18
₹528.55+4.88%
325+7.62%
10.19
-0.36
-18.66
0.0002
76.82
-17.97
₹551.55+5.44%
971+11.61%
9.85
-0.38
-18.26
0.0002
77.81
-18.68
₹588.00+6.01%
289-3.99%
9.93
-0.39
-18.69
0.0002
79.00
-19.68
₹624.25+6.09%
261-9.06%
9.93
-0.41
-18.93
0.0002
79.95
-20.64
₹667.80+6.00%
389-5.81%
10.16
-0.43
-19.56
0.0002
80.76
-21.69
₹711.00+10.34%
247-11.79%
9.80
-0.45
-18.98
0.0002
81.27
-22.56
₹751.85+7.68%
838-4.99%
9.71
-0.47
-18.90
0.0002
81.66
-23.55
₹793.05+4.66%
386+2.39%
9.68
-0.49
-18.89
0.0002
81.84
-24.55
₹832.70+1.39%
256-5.54%
9.70
-0.51
-18.91
0.0002
81.82
-25.57
₹878.05+1.08%
215-0.92%
9.58
-0.53
-18.64
0.0002
81.59
-26.59
₹970.45+9.87%
248-1.20%
10.41
-0.55
-20.16
0.0002
81.28
-27.41
₹1,007.20+8.57%
607-16.28%
9.56
-0.57
-18.33
0.0002
80.50
-28.63
₹1,298.05+27.92%
3060.00%
10.97
-0.58
-20.99
0.0002
80.23
-29.06
₹1,139.25+8.92%
513-9.52%
9.91
-0.61
-18.62
0.0002
78.85
-30.44
₹1,163.15+4.58%
4390.00%
9.42
-0.63
-17.35
0.0002
77.26
-31.70
₹1,221.00+6.00%
185+1.09%
9.47
-0.65
-17.12
0.0002
75.88
-32.64
₹1,316.90+4.32%
329-1.50%
9.95
-0.66
-17.78
0.0002
75.00
-33.21
₹1,350.10+2.22%
1440.00%
9.48
-0.69
-16.39
0.0002
72.56
-34.51
₹1,477.95+6.81%
205-1.44%
10.03
-0.70
-17.18
0.0002
71.85
-34.92
₹1,775.35+19.63%
188-2.08%
9.43
-0.72
-15.40
0.0002
68.55
-36.36
₹1,849.50+21.08%
1270.00%
14.91
-0.65
-26.87
0.0001
75.62
-33.22
₹1,670.85+8.73%
207-2.36%
9.24
-0.76
-13.98
0.0002
63.50
-38.28
₹2,001.95+20.83%
247-3.14%
11.57
-0.73
-18.80
0.0001
68.16
-36.72
₹2,080.15-5.14%
180.00%
9.52
-0.79
-13.59
0.0001
59.87
-39.54
₹2,159.55-4.76%
100.00%
9.54
-0.80
-13.08
0.0001
57.52
-40.27
₹2,240.15-4.41%
100.00%
9.37
-0.82
-12.13
0.0001
54.30
-41.20
₹2,321.95-4.07%
640.00%
9.59
-0.83
-12.08
0.0001
52.87
-41.62
₹5,292.500.00%
00.00%
9.16
-0.85
-10.50
0.0001
48.09
-42.82
₹5,369.300.00%
00.00%
9.51
-0.85
-10.78
0.0001
47.53
-43.01
₹2,573.75-3.16%
210.00%
9.52
-0.86
-10.24
0.0001
45.12
-43.59
₹2,659.65-2.88%
240.00%
9.58
-0.87
-9.82
0.0001
43.01
-44.10
₹2,746.50-2.63%
260.00%
9.71
-0.88
-9.57
0.0001
41.37
-44.49
₹5,680.950.00%
00.00%
9.69
-0.89
-8.99
0.0001
38.93
-45.03
₹2,922.80-2.16%
320.00%
9.81
-0.89
-8.73
0.0001
37.35
-45.39
₹3,012.20-1.94%
3510.00%
15.86
-0.79
-22.61
0.0001
59.80
-40.28
₹2,652.85-26.31%
00.00%
9.39
-0.92
-6.79
0.0001
30.32
-46.75
₹5,999.450.00%
00.00%
9.92
-0.92
-7.47
0.0001
31.57
-46.60
₹6,080.100.00%
00.00%
9.75
-0.93
-6.61
0.0001
28.45
-47.17
₹6,161.150.00%
00.00%
9.70
-0.93
-6.06
0.0001
26.20
-47.59
₹6,242.600.00%
00.00%
12.77
-0.88
-12.46
0.0001
40.94
-45.06
₹6,324.450.00%
00.00%
12.78
-0.89
-11.94
0.0001
39.22
-45.45
₹5,349.100.00%
00.00%
10.55
-0.94
-6.48
0.0001
25.78
-47.83
₹6,489.250.00%
00.00%
12.80
-0.90
-10.94
0.0001
35.87
-46.20
₹6,572.200.00%
00.00%
12.81
-0.91
-10.45
0.0001
34.24
-46.55
₹6,655.500.00%
00.00%
12.81
-0.91
-9.97
0.0001
32.65
-46.88
₹6,141.550.00%
00.00%
12.82
-0.92
-9.50
0.0001
31.09
-47.21
₹6,225.000.00%
00.00%
12.83
-0.92
-9.04
0.0001
29.58
-47.52
₹6,308.900.00%
00.00%
21.40
-0.81
-28.82
0.0001
56.51
-42.01
₹6,393.100.00%
00.00%
21.46
-0.81
-28.43
0.0001
55.59
-42.32
₹6,477.700.00%
00.00%
21.52
-0.82
-28.04
0.0001
54.66
-42.61
₹6,562.650.00%
00.00%
21.59
-0.82
-27.65
0.0001
53.73
-42.91
₹4,615.85+0.12%
10.00%
11.30
-0.97
-4.13
0
15.35
-49.89
₹6,213.800.00%
00.00%
12.87
-0.95
-6.56
0
21.39
-49.12
₹6,304.400.00%
00.00%
16.89
-0.90
-14.74
0.0001
36.63
-46.71
₹6,112.600.00%
00.00%
17.58
-0.89
-15.84
0.0001
37.81
-46.55
₹6,202.900.00%
00.00%
17.62
-0.90
-15.42
0
36.72
-46.81
₹6,293.500.00%
00.00%
17.66
-0.90
-15.00
0
35.65
-47.06
₹6,286.950.00%
00.00%
16.52
-0.92
-11.94
0
30.34
-48.04
₹6,379.750.00%
00.00%
16.55
-0.92
-11.56
0
29.29
-48.27
₹6,472.800.00%
00.00%
16.59
-0.93
-11.18
0
28.27
-48.49
₹6,566.100.00%
00.00%
16.62
-0.93
-10.80
0
27.26
-48.71
₹6,659.700.00%
00.00%
12.93
-0.97
-3.75
0
12.17
-50.86
₹6,377.250.00%
00.00%
18.93
-0.91
-14.94
0
33.12
-47.86
₹6,468.950.00%
00.00%
18.95
-0.91
-14.51
0
32.12
-48.09
₹6,560.900.00%
00.00%
18.97
-0.92
-14.08
0
31.14
-48.31
₹6,653.150.00%
00.00%
19.00
-0.92
-13.66
0
30.17
-48.53
₹6,745.650.00%
00.00%
19.02
-0.92
-13.25
0
29.23
-48.74
₹6,587.050.00%
00.00%
23.23
-0.88
-22.46
0
40.56
-46.80
₹6,675.950.00%
00.00%
23.25
-0.89
-21.97
0
39.65
-47.04
₹6,765.150.00%
00.00%
23.26
-0.89
-21.48
0
38.75
-47.27
₹6,854.700.00%
00.00%
12.97
-0.99
-1.96
0
6.33
-52.03
₹6,683.200.00%
00.00%
12.97
-0.99
-1.81
0
5.86
-52.14
₹6,776.350.00%
00.00%
19.82
-0.93
-12.31
0
26.06
-49.59
₹7,235.800.00%
00.00%
32.62
-0.82
-42.13
0
54.19
-44.23
₹7,319.050.00%
00.00%
32.63
-0.82
-41.61
0
53.51
-44.45
₹7,304.100.00%
00.00%
34.31
-0.81
-45.21
0
55.28
-44.09
₹7,386.650.00%
00.00%
12.99
-0.99
-1.21
0
3.90
-52.62
₹6,938.050.00%
00.00%
15.32
-0.98
-3.18
0
8.72
-52.17
₹7,036.000.00%
00.00%
15.32
-0.98
-2.99
0
8.19
-52.29
₹6,697.800.00%
00.00%
14.65
-0.99
-2.14
0
6.13
-52.57
₹6,796.200.00%
00.00%
13.01
-1.00
-0.86
0
2.77
-52.95
₹6,894.750.00%
00.00%
14.63
-0.99
-1.84
0
5.29
-52.77
₹6,993.350.00%
00.00%
14.81
-0.99
-1.86
0
5.26
-52.83
₹7,101.350.00%
00.00%
12.99
-1.00
-0.64
0
2.08
-53.19
Basket
Greeks