Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹10,260.500.00%
--
--
--
--
--
--
00.00%
₹10,162.950.00%
--
--
--
--
--
--
00.00%
₹10,065.450.00%
--
--
--
--
--
--
00.00%
₹9,968.050.00%
--
--
--
--
--
--
00.00%
₹9,870.750.00%
--
--
--
--
--
--
00.00%
₹9,773.500.00%
--
--
--
--
--
--
00.00%
₹9,676.400.00%
--
--
--
--
--
--
00.00%
₹9,579.350.00%
--
--
--
--
--
--
00.00%
₹9,482.400.00%
--
--
--
--
--
--
00.00%
₹9,385.600.00%
--
--
--
--
--
--
00.00%
₹9,288.850.00%
--
--
--
--
--
--
00.00%
₹9,192.250.00%
--
--
--
--
--
--
00.00%
₹9,095.800.00%
--
--
--
--
--
--
00.00%
₹8,999.450.00%
--
--
--
--
--
--
00.00%
₹8,903.250.00%
--
--
--
--
--
--
00.00%
₹10,230.100.00%
--
--
--
--
--
--
00.00%
₹10,132.250.00%
--
--
--
--
--
--
00.00%
₹10,034.500.00%
--
--
--
--
--
--
00.00%
₹9,936.800.00%
--
--
--
--
--
--
00.00%
₹10,241.950.00%
94.07
54.24
0
-12.47
0.89
31.72
00.00%
₹11,302.85+4.81%
--
--
--
--
--
--
00.00%
₹10,045.900.00%
--
--
--
--
--
--
00.00%
₹9,947.950.00%
--
--
--
--
--
--
00.00%
₹9,850.050.00%
--
--
--
--
--
--
00.00%
₹9,752.200.00%
--
--
--
--
--
--
00.00%
₹9,654.450.00%
--
--
--
--
--
--
00.00%
₹9,556.750.00%
--
--
--
--
--
--
00.00%
₹9,459.100.00%
--
--
--
--
--
--
00.00%
₹9,361.500.00%
--
--
--
--
--
--
00.00%
₹9,264.000.00%
--
--
--
--
--
--
00.00%
₹9,166.600.00%
--
--
--
--
--
--
00.00%
₹9,069.300.00%
--
--
--
--
--
--
00.00%
₹8,972.050.00%
--
--
--
--
--
--
00.00%
₹8,874.900.00%
--
--
--
--
--
--
00.00%
₹8,777.900.00%
--
--
--
--
--
--
00.00%
₹8,680.950.00%
--
--
--
--
--
--
00.00%
₹8,584.150.00%
--
--
--
--
--
--
00.00%
₹8,487.450.00%
--
--
--
--
--
--
00.00%
₹8,390.900.00%
--
--
--
--
--
--
00.00%
₹8,294.450.00%
--
--
--
--
--
--
00.00%
₹8,198.150.00%
--
--
--
--
--
--
00.00%
₹8,102.000.00%
--
--
--
--
--
--
00.00%
₹8,006.000.00%
--
--
--
--
--
--
00.00%
₹7,910.200.00%
--
--
--
--
--
--
00.00%
₹7,814.500.00%
--
--
--
--
--
--
00.00%
₹7,719.050.00%
--
--
--
--
--
--
00.00%
₹7,623.750.00%
--
--
--
--
--
--
00.00%
₹7,528.650.00%
--
--
--
--
--
--
00.00%
₹7,433.750.00%
--
--
--
--
--
--
00.00%
₹7,339.050.00%
--
--
--
--
--
--
00.00%
₹7,244.600.00%
--
--
--
--
--
--
00.00%
₹7,150.350.00%
--
--
--
--
--
--
00.00%
₹7,056.350.00%
--
--
--
--
--
--
00.00%
₹6,962.600.00%
--
--
--
--
--
--
00.00%
₹6,869.150.00%
--
--
--
--
--
--
00.00%
₹6,775.900.00%
114.64
3.86
0
-0.26
1.00
9.11
00.00%
₹6,683.000.00%
114.02
8.35
0
-0.62
0.99
10.20
00.00%
₹6,590.350.00%
113.49
11.98
0
-0.94
0.98
10.82
00.00%
₹6,498.050.00%
113.00
15.18
0
-1.24
0.98
11.25
00.00%
₹6,406.000.00%
112.53
18.15
0
-1.53
0.97
11.59
00.00%
₹6,314.350.00%
112.07
20.94
0
-1.80
0.97
11.87
00.00%
₹6,223.000.00%
111.61
23.61
0
-2.07
0.96
12.10
00.00%
₹6,132.000.00%
111.15
26.19
0
-2.34
0.96
12.31
00.00%
₹6,041.350.00%
110.69
28.70
0
-2.60
0.95
12.48
00.00%
₹5,951.100.00%
110.22
31.14
0
-2.85
0.95
12.64
00.00%
₹5,861.200.00%
109.75
33.55
0
-3.11
0.94
12.78
00.00%
₹5,771.750.00%
109.27
35.91
0
-3.36
0.94
12.91
00.00%
₹5,682.650.00%
108.78
38.25
0
-3.61
0.93
13.02
00.00%
₹5,594.050.00%
108.27
40.55
0
-3.86
0.93
13.13
00.00%
₹5,505.850.00%
107.76
42.83
0
-4.10
0.92
13.22
00.00%
₹5,418.100.00%
107.24
45.08
0
-4.35
0.92
13.31
00.00%
₹5,330.800.00%
106.70
47.32
0
-4.59
0.91
13.39
00.00%
₹5,244.000.00%
106.15
49.54
0
-4.84
0.91
13.47
00.00%
₹5,157.700.00%
105.58
51.74
0
-5.08
0.90
13.54
00.00%
₹5,071.850.00%
105.00
53.92
0
-5.32
0.90
13.60
00.00%
₹4,986.550.00%
104.41
56.09
0
-5.55
0.89
13.66
00.00%
₹4,901.800.00%
103.80
58.24
0
-5.79
0.88
13.72
00.00%
₹4,817.600.00%
103.18
60.36
0
-6.03
0.88
13.77
00.00%
₹4,733.900.00%
102.55
62.47
0.0001
-6.26
0.87
13.82
00.00%
₹4,650.800.00%
101.90
64.57
0.0001
-6.49
0.86
13.87
00.00%
₹4,568.300.00%
101.23
66.64
0.0001
-6.72
0.86
13.91
00.00%
₹4,486.350.00%
100.55
68.69
0.0001
-6.95
0.85
13.95
00.00%
₹4,405.050.00%
99.85
70.72
0.0001
-7.17
0.85
13.99
00.00%
₹4,324.350.00%
99.14
72.73
0.0001
-7.40
0.84
14.03
00.00%
₹4,244.300.00%
98.41
74.72
0.0001
-7.62
0.83
14.06
00.00%
₹4,164.900.00%
97.67
76.68
0.0001
-7.83
0.82
14.10
00.00%
₹4,086.150.00%
96.92
78.61
0.0001
-8.05
0.82
14.13
00.00%
₹4,008.050.00%
96.14
80.51
0.0001
-8.26
0.81
14.16
00.00%
₹3,930.650.00%
95.36
82.39
0.0001
-8.47
0.80
14.18
00.00%
₹3,853.950.00%
94.55
84.24
0.0001
-8.68
0.80
14.21
00.00%
₹3,778.000.00%
93.74
86.05
0.0001
-8.88
0.79
14.23
00.00%
₹3,702.700.00%
92.91
87.82
0.0001
-9.08
0.78
14.26
00.00%
₹3,628.150.00%
92.06
89.56
0.0001
-9.27
0.77
14.28
00.00%
₹3,554.350.00%
91.21
91.27
0.0001
-9.46
0.77
14.30
00.00%
₹3,481.300.00%
90.33
92.93
0.0001
-9.65
0.76
14.32
00.00%
₹3,409.000.00%
89.45
94.56
0.0001
-9.83
0.75
14.34
00.00%
₹3,337.500.00%
88.55
96.14
0.0001
-10.01
0.74
14.36
00.00%
₹3,266.750.00%
87.64
97.68
0.0001
-10.18
0.73
14.38
00.00%
₹3,196.800.00%
86.71
99.17
0.0001
-10.35
0.72
14.39
00.00%
₹3,127.650.00%
85.78
100.62
0.0001
-10.51
0.72
14.41
00.00%
₹3,059.300.00%
84.83
102.02
0.0001
-10.67
0.71
14.43
00.00%
₹2,991.800.00%
83.87
103.37
0.0001
-10.82
0.70
14.44
00.00%
₹2,925.100.00%
82.90
104.67
0.0001
-10.97
0.69
14.45
00.00%
₹2,859.250.00%
81.92
105.92
0.0001
-11.11
0.68
14.47
00.00%
₹2,794.200.00%
80.94
107.11
0.0001
-11.24
0.67
14.48
00.00%
₹2,730.000.00%
79.94
108.25
0.0001
-11.37
0.67
14.49
00.00%
₹2,666.700.00%
78.93
109.34
0.0001
-11.49
0.66
14.50
00.00%
₹2,604.250.00%
77.91
110.36
0.0001
-11.61
0.65
14.51
00.00%
₹2,542.650.00%
76.89
111.33
0.0001
-11.72
0.64
14.53
00.00%
₹2,481.900.00%
75.85
112.25
0.0001
-11.83
0.63
14.54
00.00%
₹2,422.050.00%
74.82
113.10
0.0001
-11.92
0.62
14.55
00.00%
₹2,363.050.00%
73.77
113.89
0.0001
-12.02
0.61
14.55
00.00%
₹2,304.950.00%
72.72
114.62
0.0001
-12.10
0.60
14.56
00.00%
₹2,247.750.00%
71.66
115.29
0.0001
-12.18
0.59
14.57
00.00%
₹2,191.450.00%
70.60
115.90
0.0001
-12.25
0.58
14.58
00.00%
₹2,136.000.00%
69.53
116.45
0.0001
-12.31
0.57
14.59
00.00%
₹2,081.450.00%
68.46
116.93
0.0001
-12.37
0.57
14.60
00.00%
₹2,027.850.00%
67.39
117.35
0.0001
-12.42
0.56
14.60
00.00%
₹1,975.100.00%
66.31
117.71
0.0001
-12.47
0.55
14.61
00.00%
₹1,923.250.00%
65.24
118.00
0.0001
-12.50
0.54
14.62
00.00%
₹1,872.250.00%
64.16
118.23
0.0001
-12.53
0.53
14.62
00.00%
₹1,822.200.00%
63.08
118.40
0.0001
-12.56
0.52
14.63
00.00%
₹1,773.050.00%
62.00
118.51
0.0001
-12.57
0.51
14.64
00.00%
₹1,724.750.00%
60.92
118.55
0.0001
-12.58
0.50
14.64
00.00%
₹1,677.350.00%
59.84
118.53
0.0001
-12.59
0.49
14.65
00.00%
₹1,630.850.00%
58.76
118.45
0.0001
-12.58
0.48
14.65
00.00%
₹1,585.250.00%
57.68
118.30
0.0001
-12.57
0.47
14.66
00.00%
₹1,540.550.00%
56.61
118.10
0.0001
-12.55
0.47
14.66
00.00%
₹1,496.650.00%
55.54
117.84
0.0001
-12.53
0.46
14.67
00.00%
₹1,453.700.00%
54.47
117.51
0.0001
-12.50
0.45
14.67
00.00%
₹1,411.600.00%
53.41
117.13
0.0001
-12.46
0.44
14.68
00.00%
₹1,370.350.00%
52.35
116.69
0.0001
-12.42
0.43
14.68
00.00%
₹1,329.950.00%
51.30
116.20
0.0001
-12.37
0.42
14.69
00.00%
₹1,290.450.00%
50.25
115.64
0.0001
-12.31
0.41
14.69
00.00%
₹1,251.750.00%
49.21
115.04
0.0001
-12.25
0.40
14.70
00.00%
₹1,213.950.00%
48.18
114.38
0.0001
-12.19
0.39
14.70
00.00%
₹1,176.950.00%
47.15
113.67
0.0001
-12.11
0.39
14.70
00.00%
₹1,140.750.00%
46.13
112.91
0.0001
-12.04
0.38
14.71
00.00%
₹1,105.400.00%
45.11
112.10
0.0001
-11.95
0.37
14.71
00.00%
₹1,070.900.00%
44.11
111.24
0.0001
-11.86
0.36
14.71
00.00%
₹1,037.150.00%
43.12
110.34
0.0001
-11.77
0.35
14.72
00.00%
₹1,004.200.00%
42.13
109.39
0.0001
-11.67
0.34
14.72
00.00%
₹972.050.00%
41.15
108.39
0.0001
-11.57
0.34
14.72
00.00%
₹940.700.00%
40.19
107.36
0.0001
-11.46
0.33
14.73
00.00%
₹910.100.00%
39.23
106.28
0.0001
-11.35
0.32
14.73
00.00%
₹880.250.00%
38.28
105.17
0.0001
-11.23
0.31
14.73
00.00%
₹851.200.00%
37.35
104.02
0.0001
-11.11
0.30
14.73
00.00%
₹822.850.00%
36.43
102.84
0.0001
-10.98
0.30
14.74
00.00%
₹795.200.00%
35.51
101.62
0.0001
-10.86
0.29
14.74
00.00%
₹768.350.00%
34.61
100.37
0.0001
-10.72
0.28
14.74
00.00%
₹742.150.00%
33.73
99.09
0.0001
-10.59
0.27
14.74
00.00%
₹716.650.00%
32.85
97.78
0.0001
-10.45
0.27
14.75
00.00%
₹691.850.00%
31.99
96.44
0.0001
-10.31
0.26
14.75
00.00%
₹667.750.00%
31.14
95.08
0.0001
-10.17
0.25
14.75
00.00%
₹644.300.00%
30.30
93.70
0.0001
-10.02
0.25
14.75
00.00%
₹621.500.00%
29.48
92.30
0.0001
-9.87
0.24
14.75
00.00%
₹599.350.00%
28.66
90.87
0.0001
-9.72
0.23
14.76
00.00%
₹577.850.00%
27.87
89.43
0.0001
-9.57
0.23
14.76
00.00%
₹556.950.00%
27.08
87.98
0.0001
-9.41
0.22
14.76
00.00%
₹536.700.00%
26.31
86.51
0.0001
-9.26
0.21
14.76
00.00%
₹517.000.00%
25.56
85.02
0.0001
-9.10
0.21
14.76
00.00%
₹497.900.00%
24.81
83.53
0.0001
-8.94
0.20
14.77
00.00%
₹479.350.00%
24.08
82.02
0.0001
-8.78
0.20
14.77
00.00%
₹461.400.00%
23.37
80.51
0.0001
-8.62
0.19
14.77
00.00%
₹444.000.00%
22.67
79.00
0.0001
-8.46
0.18
14.77
00.00%
₹427.150.00%
21.98
77.47
0.0001
-8.30
0.18
14.77
00.00%
₹410.800.00%
21.31
75.95
0.0001
-8.13
0.17
14.77
00.00%
₹395.000.00%
20.65
74.42
0.0001
-7.97
0.17
14.78
00.00%
₹379.700.00%
20.00
72.89
0.0001
-7.81
0.16
14.78
00.00%
₹364.850.00%
19.37
71.37
0.0001
-7.65
0.16
14.78
00.00%
₹350.550.00%
18.76
69.84
0.0001
-7.48
0.15
14.78
00.00%
₹336.650.00%
18.15
68.33
0.0001
-7.32
0.15
14.78
00.00%
₹323.250.00%
17.56
66.81
0.0001
-7.16
0.14
14.78
00.00%
₹310.300.00%
16.99
65.31
0.0001
-7.00
0.14
14.78
00.00%
₹297.800.00%
16.43
63.81
0
-6.84
0.13
14.78
00.00%
₹285.700.00%
15.88
62.32
0
-6.68
0.13
14.79
00.00%
₹274.050.00%
15.35
60.84
0
-6.52
0.12
14.79
00.00%
₹262.800.00%
14.82
59.37
0
-6.36
0.12
14.79
00.00%
₹251.900.00%
14.32
57.91
0
-6.21
0.12
14.79
00.00%
₹241.450.00%
13.82
56.46
0
-6.05
0.11
14.79
00.00%
₹231.300.00%
13.34
55.03
0
-5.90
0.11
14.79
00.00%
₹221.550.00%
12.87
53.62
0
-5.75
0.10
14.79
00.00%
₹212.150.00%
12.41
52.22
0
-5.60
0.10
14.79
00.00%
₹203.100.00%
11.97
50.83
0
-5.45
0.10
14.79
00.00%
₹194.400.00%
11.54
49.47
0
-5.30
0.09
14.79
00.00%
₹186.000.00%
11.12
48.12
0
-5.16
0.09
14.80
00.00%
₹177.950.00%
10.71
46.79
0
-5.02
0.09
14.80
00.00%
₹170.150.00%
10.31
45.48
0
-4.88
0.08
14.80
00.00%
₹162.700.00%
9.93
44.19
0
-4.74
0.08
14.80
00.00%
₹155.500.00%
9.55
42.92
0
-4.60
0.08
14.80
00.00%
₹148.600.00%
9.19
41.67
0
-4.47
0.07
14.80
00.00%
₹141.950.00%
8.84
40.43
0
-4.34
0.07
14.80
00.00%
₹135.550.00%
8.50
39.22
0
-4.21
0.07
14.80
00.00%
₹129.400.00%
8.17
38.04
0
-4.08
0.07
14.80
00.00%
₹123.550.00%
7.85
36.87
0
-3.96
0.06
14.80
00.00%
₹117.900.00%
7.54
35.73
0
-3.83
0.06
14.80
00.00%
₹112.450.00%
7.24
34.61
0
-3.71
0.06
14.80
00.00%
₹107.250.00%
6.96
33.52
0
-3.60
0.06
14.81
00.00%
₹102.300.00%
6.67
32.44
0
-3.48
0.05
14.81
00.00%
₹97.500.00%
6.40
31.38
0
-3.37
0.05
14.81
00.00%
₹92.900.00%
6.14
30.35
0
-3.26
0.05
14.81
00.00%
₹88.500.00%
5.89
29.34
0
-3.15
0.05
14.81
00.00%
₹84.300.00%
5.65
28.37
0
-3.04
0.05
14.81
00.00%
₹80.300.00%
5.41
27.41
0
-2.94
0.04
14.81
00.00%
₹76.450.00%
5.18
26.47
0
-2.84
0.04
14.81
00.00%
₹72.750.00%
4.96
25.55
0
-2.74
0.04
14.81
00.00%
₹69.200.00%
4.75
24.66
0
-2.65
0.04
14.81
00.00%
₹65.850.00%
4.55
23.79
0
-2.55
0.04
14.81
00.00%
₹62.600.00%
4.35
22.95
0
-2.46
0.04
14.81
00.00%
₹59.550.00%
2.71
15.41
0
-1.51
0.02
13.48
00.00%
₹31.600.00%
2.57
14.73
0
-1.44
0.02
13.48
00.00%
₹29.750.00%
1.58
9.71
0
-0.88
0.01
12.46
00.00%
₹16.000.00%
1.48
9.17
0
-0.83
0.01
12.45
00.00%
₹14.850.00%
1.39
8.66
0
-0.78
0.01
12.45
00.00%
₹13.800.00%
1.30
8.19
0
-0.74
0.01
12.44
00.00%
₹12.850.00%
2.55
14.66
0
-1.51
0.02
14.17
00.00%
₹31.050.00%
2.42
14.02
0
-1.44
0.02
14.16
00.00%
₹29.250.00%
3.76
20.34
0
-2.31
0.03
15.69
00.00%
₹53.350.00%
3.59
19.58
0
-2.23
0.03
15.68
00.00%
₹50.600.00%
3.43
18.83
0
-2.14
0.03
15.67
00.00%
₹47.950.00%
3.27
18.11
0
-2.06
0.03
15.66
00.00%
₹45.450.00%
2.71
15.46
0
-1.70
0.02
15.20
00.00%
₹35.700.00%
2.58
14.80
0
-1.63
0.02
15.18
00.00%
₹33.650.00%
2.45
14.16
0
-1.56
0.02
15.16
00.00%
₹31.700.00%
2.32
13.53
0
-1.48
0.02
15.14
00.00%
₹29.800.00%
2.20
12.93
0
-1.42
0.02
15.13
00.00%
₹28.050.00%
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
₹68,798.21
523.36 (0.77%)
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
₹15.300.00%
00.00%
--
--
--
--
--
--
₹16.450.00%
00.00%
--
--
--
--
--
--
₹17.700.00%
00.00%
--
--
--
--
--
--
₹19.000.00%
00.00%
--
--
--
--
--
--
₹20.350.00%
00.00%
--
--
--
--
--
--
₹21.850.00%
00.00%
--
--
--
--
--
--
₹23.400.00%
00.00%
--
--
--
--
--
--
₹25.050.00%
00.00%
--
--
--
--
--
--
₹26.800.00%
00.00%
--
--
--
--
--
--
₹28.700.00%
00.00%
--
--
--
--
--
--
₹30.650.00%
00.00%
--
--
--
--
--
--
₹32.750.00%
00.00%
--
--
--
--
--
--
₹35.000.00%
00.00%
--
--
--
--
--
--
₹37.350.00%
00.00%
--
--
--
--
--
--
₹39.850.00%
00.00%
--
--
--
--
--
--
₹10.850.00%
00.00%
--
--
--
--
--
--
₹11.700.00%
00.00%
--
--
--
--
--
--
₹12.650.00%
00.00%
--
--
--
--
--
--
₹13.650.00%
00.00%
--
--
--
--
--
--
₹6.900.00%
00.00%
--
--
--
--
--
--
₹7.500.00%
00.00%
31.72
-0.11
-12.47
0
54.24
-14.42
₹8.150.00%
00.00%
--
--
--
--
--
--
₹8.850.00%
00.00%
--
--
--
--
--
--
₹9.600.00%
00.00%
--
--
--
--
--
--
₹10.450.00%
00.00%
--
--
--
--
--
--
₹11.300.00%
00.00%
--
--
--
--
--
--
₹12.250.00%
00.00%
--
--
--
--
--
--
₹13.250.00%
00.00%
--
--
--
--
--
--
₹14.350.00%
00.00%
--
--
--
--
--
--
₹15.500.00%
00.00%
--
--
--
--
--
--
₹16.750.00%
00.00%
--
--
--
--
--
--
₹18.050.00%
00.00%
--
--
--
--
--
--
₹19.500.00%
00.00%
--
--
--
--
--
--
₹21.000.00%
00.00%
--
--
--
--
--
--
₹22.600.00%
00.00%
--
--
--
--
--
--
₹24.350.00%
00.00%
--
--
--
--
--
--
₹26.200.00%
00.00%
--
--
--
--
--
--
₹28.150.00%
00.00%
--
--
--
--
--
--
₹30.250.00%
00.00%
--
--
--
--
--
--
₹32.450.00%
00.00%
--
--
--
--
--
--
₹34.800.00%
00.00%
--
--
--
--
--
--
₹37.300.00%
00.00%
--
--
--
--
--
--
₹40.000.00%
00.00%
--
--
--
--
--
--
₹42.800.00%
00.00%
--
--
--
--
--
--
₹45.800.00%
00.00%
--
--
--
--
--
--
₹48.950.00%
00.00%
--
--
--
--
--
--
₹52.300.00%
00.00%
--
--
--
--
--
--
₹55.850.00%
00.00%
--
--
--
--
--
--
₹59.600.00%
00.00%
--
--
--
--
--
--
₹63.600.00%
00.00%
--
--
--
--
--
--
₹67.750.00%
00.00%
--
--
--
--
--
--
₹72.200.00%
00.00%
--
--
--
--
--
--
₹76.850.00%
00.00%
--
--
--
--
--
--
₹81.750.00%
00.00%
--
--
--
--
--
--
₹86.950.00%
00.00%
--
--
--
--
--
--
₹92.400.00%
00.00%
--
--
--
--
--
--
₹98.100.00%
00.00%
9.11
-0.00
-0.26
0
3.86
-0.57
₹104.100.00%
00.00%
10.20
-0.01
-0.62
0
8.35
-1.38
₹110.450.00%
00.00%
10.82
-0.02
-0.94
0
11.98
-2.10
₹117.100.00%
00.00%
11.25
-0.02
-1.24
0
15.18
-2.77
₹124.050.00%
00.00%
11.59
-0.03
-1.53
0
18.15
-3.43
₹131.350.00%
00.00%
11.87
-0.03
-1.80
0
20.94
-4.08
₹139.000.00%
00.00%
12.10
-0.04
-2.07
0
23.61
-4.72
₹147.000.00%
00.00%
12.31
-0.04
-2.34
0
26.19
-5.37
₹155.400.00%
00.00%
12.48
-0.05
-2.60
0
28.70
-6.01
₹164.200.00%
00.00%
12.64
-0.05
-2.85
0
31.14
-6.67
₹173.350.00%
00.00%
12.78
-0.06
-3.11
0
33.55
-7.33
₹182.950.00%
00.00%
12.91
-0.06
-3.36
0
35.91
-7.99
₹193.000.00%
00.00%
13.02
-0.07
-3.61
0
38.25
-8.68
₹203.450.00%
00.00%
13.13
-0.07
-3.86
0
40.55
-9.36
₹214.350.00%
00.00%
13.22
-0.08
-4.10
0
42.83
-10.06
₹225.700.00%
00.00%
13.31
-0.08
-4.35
0
45.08
-10.78
₹237.550.00%
00.00%
13.39
-0.09
-4.59
0
47.32
-11.50
₹249.900.00%
00.00%
13.47
-0.09
-4.84
0
49.54
-12.24
₹262.750.00%
00.00%
13.54
-0.10
-5.08
0
51.74
-12.99
₹276.100.00%
00.00%
13.60
-0.10
-5.32
0
53.92
-13.75
₹289.950.00%
00.00%
13.66
-0.11
-5.55
0
56.09
-14.53
₹304.400.00%
00.00%
13.72
-0.12
-5.79
0
58.24
-15.33
₹319.400.00%
00.00%
13.77
-0.12
-6.03
0
60.36
-16.14
₹334.950.00%
00.00%
13.82
-0.13
-6.26
0.0001
62.47
-16.96
₹351.050.00%
00.00%
13.87
-0.14
-6.49
0.0001
64.57
-17.80
₹367.800.00%
00.00%
13.91
-0.14
-6.72
0.0001
66.64
-18.65
₹385.150.00%
00.00%
13.95
-0.15
-6.95
0.0001
68.69
-19.52
₹403.100.00%
00.00%
13.99
-0.15
-7.17
0.0001
70.72
-20.40
₹421.700.00%
00.00%
14.03
-0.16
-7.40
0.0001
72.73
-21.30
₹440.950.00%
00.00%
14.06
-0.17
-7.62
0.0001
74.72
-22.21
₹460.850.00%
00.00%
14.10
-0.18
-7.83
0.0001
76.68
-23.14
₹481.400.00%
00.00%
14.13
-0.18
-8.05
0.0001
78.61
-24.08
₹502.700.00%
00.00%
14.16
-0.19
-8.26
0.0001
80.51
-25.04
₹524.650.00%
00.00%
14.18
-0.20
-8.47
0.0001
82.39
-26.02
₹547.300.00%
00.00%
14.21
-0.20
-8.68
0.0001
84.24
-27.00
₹570.650.00%
00.00%
14.23
-0.21
-8.88
0.0001
86.05
-28.01
₹594.750.00%
00.00%
14.26
-0.22
-9.08
0.0001
87.82
-29.02
₹619.600.00%
00.00%
14.28
-0.23
-9.27
0.0001
89.56
-30.06
₹645.200.00%
00.00%
14.30
-0.23
-9.46
0.0001
91.27
-31.10
₹671.600.00%
00.00%
14.32
-0.24
-9.65
0.0001
92.93
-32.16
₹698.700.00%
00.00%
14.34
-0.25
-9.83
0.0001
94.56
-33.23
₹726.600.00%
00.00%
14.36
-0.26
-10.01
0.0001
96.14
-34.32
₹755.350.00%
00.00%
14.38
-0.27
-10.18
0.0001
97.68
-35.41
₹784.850.00%
00.00%
14.39
-0.28
-10.35
0.0001
99.17
-36.52
₹815.150.00%
00.00%
14.41
-0.28
-10.51
0.0001
100.62
-37.65
₹846.300.00%
00.00%
14.43
-0.29
-10.67
0.0001
102.02
-38.78
₹878.250.00%
00.00%
14.44
-0.30
-10.82
0.0001
103.37
-39.93
₹911.000.00%
00.00%
14.45
-0.31
-10.97
0.0001
104.67
-41.08
₹944.650.00%
00.00%
14.47
-0.32
-11.11
0.0001
105.92
-42.25
₹979.150.00%
00.00%
14.48
-0.33
-11.24
0.0001
107.11
-43.42
₹1,014.450.00%
00.00%
14.49
-0.33
-11.37
0.0001
108.25
-44.61
₹1,050.650.00%
00.00%
14.50
-0.34
-11.49
0.0001
109.34
-45.81
₹1,087.700.00%
00.00%
14.51
-0.35
-11.61
0.0001
110.36
-47.01
₹1,125.600.00%
00.00%
14.53
-0.36
-11.72
0.0001
111.33
-48.22
₹1,164.400.00%
00.00%
14.54
-0.37
-11.83
0.0001
112.25
-49.44
₹1,204.100.00%
00.00%
14.55
-0.38
-11.92
0.0001
113.10
-50.67
₹1,244.650.00%
00.00%
14.55
-0.39
-12.02
0.0001
113.89
-51.90
₹1,286.100.00%
00.00%
14.56
-0.40
-12.10
0.0001
114.62
-53.14
₹1,328.400.00%
00.00%
14.57
-0.41
-12.18
0.0001
115.29
-54.38
₹1,371.650.00%
00.00%
14.58
-0.42
-12.25
0.0001
115.90
-55.63
₹1,415.750.00%
00.00%
14.59
-0.42
-12.31
0.0001
116.45
-56.88
₹1,460.750.00%
00.00%
14.60
-0.43
-12.37
0.0001
116.93
-58.14
₹1,506.650.00%
00.00%
14.60
-0.44
-12.42
0.0001
117.35
-59.40
₹1,553.450.00%
00.00%
14.61
-0.45
-12.47
0.0001
117.71
-60.66
₹1,601.150.00%
00.00%
14.62
-0.46
-12.50
0.0001
118.00
-61.92
₹1,649.750.00%
00.00%
14.62
-0.47
-12.53
0.0001
118.23
-63.19
₹1,699.250.00%
00.00%
14.63
-0.48
-12.56
0.0001
118.40
-64.46
₹1,749.600.00%
00.00%
14.64
-0.49
-12.57
0.0001
118.51
-65.72
₹1,800.900.00%
00.00%
14.64
-0.50
-12.58
0.0001
118.55
-66.99
₹1,853.050.00%
00.00%
14.65
-0.51
-12.59
0.0001
118.53
-68.26
₹1,906.050.00%
00.00%
14.65
-0.52
-12.58
0.0001
118.45
-69.52
₹1,960.000.00%
00.00%
14.66
-0.53
-12.57
0.0001
118.30
-70.78
₹2,014.800.00%
00.00%
14.66
-0.53
-12.55
0.0001
118.10
-72.04
₹2,070.450.00%
00.00%
14.67
-0.54
-12.53
0.0001
117.84
-73.30
₹2,127.000.00%
00.00%
14.67
-0.55
-12.50
0.0001
117.51
-74.56
₹2,184.450.00%
00.00%
14.68
-0.56
-12.46
0.0001
117.13
-75.80
₹2,242.700.00%
00.00%
14.68
-0.57
-12.42
0.0001
116.69
-77.05
₹2,301.850.00%
00.00%
14.69
-0.58
-12.37
0.0001
116.20
-78.29
₹2,361.800.00%
00.00%
14.69
-0.59
-12.31
0.0001
115.64
-79.52
₹2,422.600.00%
00.00%
14.70
-0.60
-12.25
0.0001
115.04
-80.75
₹2,484.300.00%
00.00%
14.70
-0.61
-12.19
0.0001
114.38
-81.97
₹2,546.750.00%
00.00%
14.70
-0.61
-12.11
0.0001
113.67
-83.19
₹2,610.050.00%
00.00%
14.71
-0.62
-12.04
0.0001
112.91
-84.40
₹2,674.200.00%
00.00%
14.71
-0.63
-11.95
0.0001
112.10
-85.59
₹2,739.100.00%
00.00%
14.71
-0.64
-11.86
0.0001
111.24
-86.78
₹2,804.800.00%
00.00%
14.72
-0.65
-11.77
0.0001
110.34
-87.97
₹2,871.350.00%
00.00%
14.72
-0.66
-11.67
0.0001
109.39
-89.14
₹2,938.600.00%
00.00%
14.72
-0.66
-11.57
0.0001
108.39
-90.30
₹3,006.650.00%
00.00%
14.73
-0.67
-11.46
0.0001
107.36
-91.46
₹3,075.500.00%
00.00%
14.73
-0.68
-11.35
0.0001
106.28
-92.60
₹3,145.050.00%
00.00%
14.73
-0.69
-11.23
0.0001
105.17
-93.73
₹3,215.350.00%
00.00%
14.73
-0.70
-11.11
0.0001
104.02
-94.85
₹3,286.400.00%
00.00%
14.74
-0.70
-10.98
0.0001
102.84
-95.96
₹3,358.150.00%
00.00%
14.74
-0.71
-10.86
0.0001
101.62
-97.06
₹3,430.650.00%
00.00%
14.74
-0.72
-10.72
0.0001
100.37
-98.15
₹3,503.800.00%
00.00%
14.74
-0.73
-10.59
0.0001
99.09
-99.22
₹3,577.650.00%
00.00%
14.75
-0.73
-10.45
0.0001
97.78
-100.29
₹3,652.200.00%
00.00%
14.75
-0.74
-10.31
0.0001
96.44
-101.34
₹3,727.400.00%
00.00%
14.75
-0.75
-10.17
0.0001
95.08
-102.37
₹3,803.250.00%
00.00%
14.75
-0.75
-10.02
0.0001
93.70
-103.40
₹3,879.750.00%
00.00%
14.75
-0.76
-9.87
0.0001
92.30
-104.41
₹3,956.900.00%
00.00%
14.76
-0.77
-9.72
0.0001
90.87
-105.41
₹4,034.650.00%
00.00%
14.76
-0.77
-9.57
0.0001
89.43
-106.39
₹4,113.050.00%
00.00%
14.76
-0.78
-9.41
0.0001
87.98
-107.36
₹4,192.000.00%
00.00%
14.76
-0.79
-9.26
0.0001
86.51
-108.32
₹4,271.550.00%
00.00%
14.76
-0.79
-9.10
0.0001
85.02
-109.26
₹4,351.700.00%
00.00%
14.77
-0.80
-8.94
0.0001
83.53
-110.19
₹4,432.400.00%
00.00%
14.77
-0.80
-8.78
0.0001
82.02
-111.11
₹4,513.650.00%
00.00%
14.77
-0.81
-8.62
0.0001
80.51
-112.01
₹4,595.450.00%
00.00%
14.77
-0.82
-8.46
0.0001
79.00
-112.90
₹4,677.750.00%
00.00%
14.77
-0.82
-8.30
0.0001
77.47
-113.77
₹4,760.600.00%
00.00%
14.77
-0.83
-8.13
0.0001
75.95
-114.63
₹4,843.900.00%
00.00%
14.78
-0.83
-7.97
0.0001
74.42
-115.47
₹4,927.750.00%
00.00%
14.78
-0.84
-7.81
0.0001
72.89
-116.31
₹5,012.100.00%
00.00%
14.78
-0.84
-7.65
0.0001
71.37
-117.12
₹5,096.850.00%
00.00%
14.78
-0.85
-7.48
0.0001
69.84
-117.93
₹5,182.100.00%
00.00%
14.78
-0.85
-7.32
0.0001
68.33
-118.72
₹5,267.800.00%
00.00%
14.78
-0.86
-7.16
0.0001
66.81
-119.49
₹5,353.950.00%
00.00%
14.78
-0.86
-7.00
0.0001
65.31
-120.25
₹5,440.550.00%
00.00%
14.78
-0.87
-6.84
0
63.81
-121.00
₹5,527.500.00%
00.00%
14.79
-0.87
-6.68
0
62.32
-121.74
₹5,614.900.00%
00.00%
14.79
-0.88
-6.52
0
60.84
-122.46
₹5,702.700.00%
00.00%
14.79
-0.88
-6.36
0
59.37
-123.17
₹5,790.850.00%
00.00%
14.79
-0.88
-6.21
0
57.91
-123.86
₹5,879.400.00%
00.00%
14.79
-0.89
-6.05
0
56.46
-124.55
₹5,968.300.00%
00.00%
14.79
-0.89
-5.90
0
55.03
-125.21
₹6,057.550.00%
00.00%
14.79
-0.90
-5.75
0
53.62
-125.87
₹6,147.150.00%
00.00%
14.79
-0.90
-5.60
0
52.22
-126.51
₹6,237.100.00%
00.00%
14.79
-0.90
-5.45
0
50.83
-127.14
₹6,327.350.00%
00.00%
14.79
-0.91
-5.30
0
49.47
-127.76
₹6,417.950.00%
00.00%
14.80
-0.91
-5.16
0
48.12
-128.37
₹6,508.800.00%
00.00%
14.80
-0.91
-5.02
0
46.79
-128.96
₹6,600.000.00%
00.00%
14.80
-0.92
-4.88
0
45.48
-129.55
₹6,691.450.00%
00.00%
14.80
-0.92
-4.74
0
44.19
-130.12
₹6,783.200.00%
00.00%
14.80
-0.92
-4.60
0
42.92
-130.68
₹6,875.200.00%
00.00%
14.80
-0.93
-4.47
0
41.67
-131.23
₹6,967.450.00%
00.00%
14.80
-0.93
-4.34
0
40.43
-131.76
₹7,060.000.00%
00.00%
14.80
-0.93
-4.21
0
39.22
-132.29
₹7,152.750.00%
00.00%
14.80
-0.93
-4.08
0
38.04
-132.81
₹7,245.750.00%
00.00%
14.80
-0.94
-3.96
0
36.87
-133.31
₹7,339.000.00%
00.00%
14.80
-0.94
-3.83
0
35.73
-133.81
₹7,432.450.00%
00.00%
14.80
-0.94
-3.71
0
34.61
-134.30
₹7,526.100.00%
00.00%
14.81
-0.94
-3.60
0
33.52
-134.77
₹7,620.000.00%
00.00%
14.81
-0.95
-3.48
0
32.44
-135.24
₹7,714.050.00%
00.00%
14.81
-0.95
-3.37
0
31.38
-135.70
₹7,808.300.00%
00.00%
14.81
-0.95
-3.26
0
30.35
-136.14
₹7,902.750.00%
00.00%
14.81
-0.95
-3.15
0
29.34
-136.58
₹7,997.400.00%
00.00%
14.81
-0.95
-3.04
0
28.37
-137.01
₹8,092.200.00%
00.00%
14.81
-0.96
-2.94
0
27.41
-137.43
₹8,187.150.00%
00.00%
14.81
-0.96
-2.84
0
26.47
-137.85
₹8,282.250.00%
00.00%
14.81
-0.96
-2.74
0
25.55
-138.26
₹8,377.550.00%
00.00%
14.81
-0.96
-2.65
0
24.66
-138.65
₹8,473.000.00%
00.00%
14.81
-0.96
-2.55
0
23.79
-139.04
₹8,568.550.00%
00.00%
14.81
-0.96
-2.46
0
22.95
-139.43
₹8,462.300.00%
00.00%
13.48
-0.98
-1.51
0
15.41
-141.26
₹8,559.200.00%
00.00%
13.48
-0.98
-1.44
0
14.73
-141.58
₹8,296.550.00%
00.00%
12.46
-0.99
-0.88
0
9.71
-142.76
₹8,394.250.00%
00.00%
12.45
-0.99
-0.83
0
9.17
-143.04
₹8,492.050.00%
00.00%
12.45
-0.99
-0.78
0
8.66
-143.32
₹8,589.850.00%
00.00%
12.44
-0.99
-0.74
0
8.19
-143.60
₹8,609.350.00%
00.00%
14.17
-0.98
-1.51
0
14.66
-142.53
₹8,706.450.00%
00.00%
14.16
-0.98
-1.44
0
14.02
-142.85
₹8,466.550.00%
00.00%
15.69
-0.97
-2.31
0
20.34
-141.70
₹8,562.700.00%
00.00%
15.68
-0.97
-2.23
0
19.58
-142.06
₹8,659.050.00%
00.00%
15.67
-0.97
-2.14
0
18.83
-142.41
₹8,755.450.00%
00.00%
15.66
-0.97
-2.06
0
18.11
-142.75
₹8,360.400.00%
00.00%
15.20
-0.98
-1.70
0
15.46
-143.49
₹8,457.250.00%
00.00%
15.18
-0.98
-1.63
0
14.80
-143.82
₹8,554.250.00%
00.00%
15.16
-0.98
-1.56
0
14.16
-144.13
₹8,651.350.00%
00.00%
15.14
-0.98
-1.48
0
13.53
-144.45
₹8,748.550.00%
00.00%
15.13
-0.98
-1.42
0
12.93
-144.75
Basket
Greeks