F&O
Sona Blw Precisi Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
4 0.00% | +1.70 (1.98%) | ₹400.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | +11.05 (16.65%) | ₹410.00 | -0.20 (80.00%) | 2 +100.00% | ||
-- | -2.80 (3.99%) | ₹420.00 | -0.25 (83.33%) | 6 0.00% | ||
9 0.00% | +9.65 (20.17%) | ₹430.00 | -0.25 (71.43%) | 46 0.00% | ||
15 0.00% | +8.30 (21.04%) | ₹440.00 | -0.35 (63.64%) | 30 -38.78% | ||
19 -5.00% | +1.45 (4.72%) | ₹450.00 | -0.60 (54.55%) | 392 +0.26% | ||
29 -14.71% | +8.80 (42.62%) | ₹460.00 | -1.20 (57.14%) | 111 -27.45% | ||
30 -30.23% | +0.65 (4.96%) | ₹470.00 | -2.30 (52.87%) | 196 -33.56% | ||
220 -9.09% | +0.70 (9.46%) | ₹480.00 | -3.35 (39.64%) | 333 +25.19% | ||
371 +12.42% | +0.10 (2.53%) | ₹490.00 | -3.55 (23.43%) | 125 -40.76% | ||
670 -9.83% | -0.10 (4.88%) | ₹500.00 | -4.05 (17.61%) | 484 -7.98% | ||
262 -23.17% | -0.05 (4.76%) | ₹510.00 | -3.20 (9.97%) | 102 -14.29% | ||
606 -12.81% | -0.05 (7.69%) | ₹520.00 | -1.40 (3.41%) | 229 +3.15% | ||
631 -7.07% | -0.05 (12.50%) | ₹530.00 | -8.60 (16.54%) | 97 0.00% | ||
2,220 -9.98% | -0.05 (14.29%) | ₹540.00 | -4.10 (7.19%) | 152 -1.30% | ||
998 -3.76% | 0.00 (0.00%) | ₹550.00 | -8.50 (11.94%) | 107 0.00% | ||
178 -3.78% | +0.05 (25.00%) | ₹560.00 | +13.95 (23.79%) | 35 0.00% | ||
85 -14.14% | -0.15 (75.00%) | ₹570.00 | -10.95 (11.71%) | 27 0.00% | ||
68 -29.90% | -0.05 (25.00%) | ₹580.00 | -10.90 (10.54%) | 27 0.00% | ||
64 0.00% | -0.05 (25.00%) | ₹590.00 | -0.35 (0.34%) | 3 0.00% | ||
349 -0.29% | +0.05 (50.00%) | ₹600.00 | -3.05 (2.64%) | 4 0.00% | ||
149 -1.32% | +0.05 (100.00%) | ₹620.00 | -2.70 (2.00%) | 3 0.00% |
Sona Blw Precisi Futures