Siemens Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
26 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +370.00 (22.83%) | ₹5,600.00 | -41.85 (99.05%) | -- | ||
-- | -589.70 (40.76%) | ₹5,800.00 | -64.80 (99.92%) | -- | ||
-- | -438.95 (36.70%) | ₹5,900.00 | -54.10 (99.91%) | -- | ||
-- | -623.85 (48.70%) | ₹6,000.00 | -0.80 (94.12%) | 261 -64.39% | ||
-- | -472.20 (45.88%) | ₹6,100.00 | -1.30 (96.30%) | 236 -30.79% | ||
2 0.00% | -126.40 (21.66%) | ₹6,200.00 | -1.70 (94.44%) | 468 -51.05% | ||
12 0.00% | +43.45 (13.82%) | ₹6,300.00 | -2.35 (88.68%) | 300 -39.39% | ||
7 -22.22% | +60.85 (29.01%) | ₹6,400.00 | -3.45 (98.57%) | 625 -30.56% | ||
51 -10.53% | +61.60 (38.10%) | ₹6,500.00 | -5.60 (99.12%) | 872 -23.58% | ||
141 -47.19% | +51.60 (61.61%) | ₹6,600.00 | -29.50 (99.83%) | 484 -32.96% | ||
359 -37.57% | -30.25 (75.16%) | ₹6,700.00 | -84.05 (98.82%) | 355 -17.63% | ||
657 -26.43% | -15.55 (99.68%) | ₹6,800.00 | -69.75 (43.65%) | 133 -40.63% | ||
848 -20.52% | -6.50 (99.24%) | ₹6,900.00 | -82.35 (32.89%) | 195 -9.30% | ||
1,109 -43.62% | -3.55 (98.61%) | ₹7,000.00 | -70.30 (20.42%) | 303 -33.26% | ||
680 -39.39% | -2.35 (95.92%) | ₹7,100.00 | -72.40 (16.72%) | 263 -18.83% | ||
1,203 -38.62% | -1.25 (96.15%) | ₹7,200.00 | -73.85 (13.80%) | 360 -11.11% | ||
511 -45.75% | -1.15 (95.83%) | ₹7,300.00 | -90.70 (13.88%) | 290 -20.11% | ||
607 -29.66% | -0.85 (94.44%) | ₹7,400.00 | -36.20 (4.85%) | 519 -2.99% | ||
1,644 -25.71% | -0.90 (94.74%) | ₹7,500.00 | -45.70 (5.47%) | 1,008 -6.32% | ||
1,161 -31.22% | -0.95 (95.00%) | ₹7,600.00 | -35.00 (3.68%) | 443 -11.22% | ||
1,251 -32.05% | -0.70 (93.33%) | ₹7,700.00 | -33.95 (3.25%) | 336 -14.29% | ||
941 -20.19% | -0.80 (94.12%) | ₹7,800.00 | -45.10 (3.94%) | 636 -4.36% | ||
828 -10.49% | -0.50 (90.91%) | ₹7,900.00 | -51.40 (4.13%) | 228 -12.31% | ||
1,529 -24.38% | -0.45 (90.00%) | ₹8,000.00 | -13.55 (1.01%) | 246 -1.20% | ||
306 -22.53% | -0.25 (83.33%) | ₹8,100.00 | -70.55 (4.80%) | 36 0.00% | ||
422 -39.02% | -0.20 (66.67%) | ₹8,200.00 | +93.60 (6.83%) | 26 -7.14% | ||
312 -25.71% | -0.30 (85.71%) | ₹8,300.00 | +1,226.30 (294.93%) | 2 0.00% | ||
316 -9.46% | -0.15 (50.00%) | ₹8,400.00 | +1,118.60 (189.14%) | 9 -10.00% | ||
523 -26.96% | -0.30 (85.71%) | ₹8,500.00 | +762.00 (74.71%) | -- | ||
412 -13.63% | -0.25 (83.33%) | ₹8,600.00 | +934.35 (96.26%) | 1 -50.00% | ||
-- | -42.35 (99.88%) | ₹8,700.00 | +372.45 (22.31%) | -- | ||
196 -40.61% | -0.30 (85.71%) | ₹8,800.00 | +480.85 (28.95%) | -- | ||
-- | -101.90 (99.95%) | ₹9,000.00 | +691.85 (41.93%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ