Quick Basket
Terminal
Expiry
6,705.55|+50.65 (0.76%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+370.00 (22.83%)
5,600.00
-41.85 (99.05%)
--
--
-589.70 (40.76%)
5,800.00
-64.80 (99.92%)
--
--
-438.95 (36.70%)
5,900.00
-54.10 (99.91%)
--
--
-623.85 (48.70%)
6,000.00
0.00 (0.00%)
261
0.00%
--
-472.20 (45.88%)
6,100.00
-1.30 (96.30%)
236
-30.79%
2
0.00%
-126.40 (21.66%)
6,200.00
-1.70 (94.44%)
468
-51.05%
12
0.00%
+43.45 (13.82%)
6,300.00
-2.35 (88.68%)
300
-39.39%
7
-22.22%
+60.85 (29.01%)
6,400.00
-3.45 (98.57%)
625
-30.56%
51
-10.53%
+61.60 (38.10%)
6,500.00
0.00 (0.00%)
872
0.00%
141
-47.19%
+51.60 (61.61%)
6,600.00
-0.50 (90.91%)
334
0.00%
359
0.00%
+4.10 (69.49%)
6,700.00
-5.05 (83.47%)
355
0.00%
657
0.00%
0.00 (0.00%)
6,800.00
-12.15 (11.89%)
133
0.00%
848
0.00%
0.00 (0.00%)
6,900.00
-82.35 (32.89%)
195
-9.30%
1,109
0.00%
0.00 (0.00%)
7,000.00
-22.40 (7.56%)
303
0.00%
680
0.00%
-0.10 (50.00%)
7,100.00
-72.40 (16.72%)
263
-18.83%
1,203
0.00%
0.00 (0.00%)
7,200.00
-73.85 (13.80%)
360
-11.11%
511
-45.75%
-1.15 (95.83%)
7,300.00
-90.70 (13.88%)
290
-20.11%
607
-29.66%
-0.85 (94.44%)
7,400.00
-36.20 (4.85%)
519
-2.99%
1,644
-25.71%
-0.90 (94.74%)
7,500.00
-4.05 (0.51%)
1,008
0.00%
1,161
-31.22%
-0.95 (95.00%)
7,600.00
-19.60 (2.10%)
443
0.00%
1,251
0.00%
0.00 (0.00%)
7,700.00
0.00 (0.00%)
336
0.00%
941
0.00%
0.00 (0.00%)
7,800.00
-45.10 (3.94%)
636
-4.36%
828
0.00%
0.00 (0.00%)
7,900.00
-51.40 (4.13%)
228
-12.31%
1,529
-24.38%
-0.45 (90.00%)
8,000.00
-13.55 (1.01%)
246
-1.20%
306
-22.53%
-0.25 (83.33%)
8,100.00
-70.55 (4.80%)
36
0.00%
422
-39.02%
-0.20 (66.67%)
8,200.00
-41.20 (2.74%)
26
0.00%
312
-25.71%
-0.30 (85.71%)
8,300.00
+1,226.30 (294.93%)
2
0.00%
316
0.00%
0.00 (0.00%)
8,400.00
0.00 (0.00%)
9
0.00%
523
-26.96%
-0.30 (85.71%)
8,500.00
+762.00 (74.71%)
--
412
0.00%
0.00 (0.00%)
8,600.00
+934.35 (96.26%)
1
-50.00%
--
-42.35 (99.88%)
8,700.00
+372.45 (22.31%)
--
196
-40.61%
-0.30 (85.71%)
8,800.00
+480.85 (28.95%)
--
--
-101.90 (99.95%)
9,000.00
+691.85 (41.93%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW