Reliance Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -67.75 (21.55%) | ₹1,020.00 | 0.00 (0.00%) | -- | ||
-- | -772.80 (77.33%) | ₹1,040.00 | -0.85 (94.44%) | 15 +7.14% | ||
-- | -695.85 (77.10%) | ₹1,060.00 | 0.00 (0.00%) | -- | ||
-- | -734.40 (79.74%) | ₹1,080.00 | -0.40 (53.33%) | 57 -5.00% | ||
21 -4.55% | +40.60 (32.38%) | ₹1,100.00 | -0.40 (50.00%) | 1,982 +14.63% | ||
-- | -68.50 (30.42%) | ₹1,110.00 | -0.25 (83.33%) | -- | ||
-- | -696.30 (82.60%) | ₹1,120.00 | -0.60 (52.17%) | 392 -15.70% | ||
-- | -583.25 (81.01%) | ₹1,130.00 | -0.25 (83.33%) | -- | ||
14 -41.67% | +42.25 (50.03%) | ₹1,140.00 | -0.90 (60.00%) | 1,316 -21.62% | ||
15 -6.25% | +39.65 (52.62%) | ₹1,150.00 | -1.35 (62.79%) | 805 -22.07% | ||
34 0.00% | -658.70 (86.05%) | ₹1,160.00 | -1.80 (67.92%) | 2,480 +4.25% | ||
64 -7.25% | +40.15 (70.13%) | ₹1,170.00 | -2.45 (69.01%) | 594 -22.76% | ||
62 -29.55% | +37.80 (77.94%) | ₹1,180.00 | -3.25 (69.89%) | 1,317 -27.80% | ||
77 +54.00% | +38.85 (97.49%) | ₹1,190.00 | -4.45 (71.20%) | 1,096 -44.53% | ||
1,130 -39.02% | +36.15 (110.89%) | ₹1,200.00 | -6.40 (73.14%) | 7,306 -15.03% | ||
423 -12.06% | +34.20 (135.71%) | ₹1,210.00 | -8.25 (73.99%) | 1,457 +16.00% | ||
1,524 -55.31% | +31.35 (165.44%) | ₹1,220.00 | -10.80 (74.48%) | 3,194 -2.05% | ||
1,903 -60.00% | +27.45 (198.91%) | ₹1,230.00 | -14.30 (74.67%) | 2,633 +32.18% | ||
3,080 -42.38% | +23.65 (245.08%) | ₹1,240.00 | -18.65 (74.16%) | 3,336 +3.70% | ||
6,726 -7.76% | +19.10 (291.60%) | ₹1,250.00 | -23.15 (71.89%) | 6,121 +30.12% | ||
3,845 -42.61% | +14.40 (323.60%) | ₹1,260.00 | -28.10 (70.07%) | 3,307 +26.46% | ||
3,483 -39.65% | +10.25 (336.07%) | ₹1,270.00 | -31.85 (66.15%) | 1,532 -10.36% | ||
7,435 -34.68% | +6.80 (302.22%) | ₹1,280.00 | -35.85 (61.92%) | 2,229 -8.91% | ||
6,503 -23.27% | +4.55 (267.65%) | ₹1,290.00 | -37.95 (56.60%) | 1,677 -4.17% | ||
16,221 -22.46% | +2.85 (211.11%) | ₹1,300.00 | -40.05 (52.08%) | 4,667 -16.63% | ||
4,152 -5.96% | +1.70 (161.90%) | ₹1,310.00 | -42.45 (48.16%) | 1,088 -18.87% | ||
7,198 -8.35% | +1.05 (131.25%) | ₹1,320.00 | -42.85 (44.02%) | 1,071 -30.54% | ||
5,973 -7.65% | +0.75 (100.00%) | ₹1,330.00 | -42.10 (39.70%) | 1,227 -21.90% | ||
7,537 -3.09% | +0.35 (53.85%) | ₹1,340.00 | -42.35 (36.56%) | 2,262 -11.43% | ||
17,419 -10.75% | +0.35 (58.33%) | ₹1,350.00 | -41.80 (33.41%) | 4,442 -6.56% | ||
4,642 -9.92% | +0.20 (40.00%) | ₹1,360.00 | -41.25 (30.56%) | 1,207 -7.44% | ||
2,267 -0.31% | +0.10 (20.00%) | ₹1,370.00 | -41.40 (28.69%) | 867 -4.41% | ||
2,997 -8.04% | +0.10 (28.57%) | ₹1,380.00 | -38.20 (24.97%) | 618 -5.94% | ||
1,294 -2.71% | -0.10 (22.22%) | ₹1,390.00 | -42.00 (25.45%) | 680 -0.87% | ||
16,960 -2.76% | -0.05 (12.50%) | ₹1,400.00 | -43.40 (24.71%) | 4,535 -12.08% | ||
1,318 +11.79% | 0.00 (0.00%) | ₹1,410.00 | -46.05 (24.42%) | 134 -4.96% | ||
1,341 -9.88% | -0.10 (28.57%) | ₹1,420.00 | -43.60 (22.36%) | 746 0.00% | ||
771 -5.51% | -0.05 (20.00%) | ₹1,430.00 | -46.20 (22.09%) | 1,015 -2.96% | ||
1,051 -4.80% | -0.10 (33.33%) | ₹1,440.00 | -44.80 (20.57%) | 170 -4.49% | ||
6,921 -5.18% | -0.05 (25.00%) | ₹1,450.00 | -45.15 (19.96%) | 6,266 -4.17% | ||
341 -21.79% | 0.00 (0.00%) | ₹1,460.00 | -46.05 (19.27%) | 362 -0.55% | ||
626 -0.48% | -0.05 (16.67%) | ₹1,470.00 | -44.00 (17.81%) | 252 -5.62% | ||
377 -24.60% | -0.05 (25.00%) | ₹1,480.00 | -45.00 (17.44%) | 296 -0.67% | ||
529 -1.49% | 0.00 (0.00%) | ₹1,490.00 | -46.90 (17.51%) | 213 -3.18% | ||
11,099 -11.77% | -0.05 (20.00%) | ₹1,500.00 | -42.55 (15.41%) | 5,683 -18.48% | ||
223 -4.70% | -0.15 (60.00%) | ₹1,510.00 | -2.10 (0.86%) | 28 0.00% | ||
303 +1.68% | -0.05 (33.33%) | ₹1,520.00 | +3.85 (1.55%) | 42 0.00% | ||
138 -6.12% | -0.10 (66.67%) | ₹1,530.00 | +89.15 (51.32%) | 7 -22.22% | ||
78 -6.02% | -0.10 (66.67%) | ₹1,540.00 | -- | -- | ||
2,505 -4.97% | 0.00 (0.00%) | ₹1,550.00 | -41.80 (12.81%) | 2,138 -3.04% | ||
120 0.00% | -0.15 (75.00%) | ₹1,560.00 | +77.80 (36.19%) | 2 0.00% | ||
15 +25.00% | -0.15 (75.00%) | ₹1,570.00 | +102.25 (50.98%) | 1 0.00% | ||
8 0.00% | -0.05 (50.00%) | ₹1,580.00 | +95.60 (44.01%) | 2 0.00% | ||
1,977 -9.52% | 0.00 (0.00%) | ₹1,600.00 | -40.65 (10.84%) | 1,034 -2.82% | ||
34 -19.05% | -0.05 (50.00%) | ₹1,610.00 | -- | -- | ||
148 -5.13% | +0.05 (50.00%) | ₹1,650.00 | -41.30 (9.74%) | 2 0.00% | ||
12 0.00% | -0.45 (90.00%) | ₹1,660.00 | +22.70 (6.14%) | 9 0.00% | ||
116 0.00% | -0.10 (66.67%) | ₹1,680.00 | -- | -- | ||
423 -0.24% | +0.05 (100.00%) | ₹1,700.00 | -41.50 (8.76%) | 422 -0.94% | ||
118 -2.48% | +0.05 (100.00%) | ₹1,760.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ