F&O
Paytm Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹680.00 | -0.55 (91.67%) | 64 0.00% | ||
-- | -- | ₹700.00 | -0.35 (43.75%) | 355 -1.39% | ||
-- | -- | ₹720.00 | -0.40 (44.44%) | 44 +25.71% | ||
-- | -- | ₹740.00 | -0.55 (55.00%) | 232 -7.94% | ||
14 0.00% | -0.30 (0.26%) | ₹760.00 | -0.80 (57.14%) | 311 +26.42% | ||
47 0.00% | -10.30 (9.82%) | ₹780.00 | -1.40 (62.22%) | 228 -12.98% | ||
262 -10.58% | +0.90 (1.21%) | ₹800.00 | -2.00 (57.97%) | 766 -15.27% | ||
81 +1.25% | +0.25 (0.44%) | ₹820.00 | -3.00 (54.05%) | 752 -11.74% | ||
218 +6.86% | -0.70 (1.76%) | ₹840.00 | -4.75 (48.22%) | 1,450 -5.66% | ||
1,293 +5.72% | -2.60 (9.67%) | ₹860.00 | -5.70 (35.51%) | 1,548 +5.02% | ||
4,610 -1.16% | -3.10 (17.51%) | ₹880.00 | -6.45 (24.02%) | 1,660 -8.99% | ||
2,864 -16.55% | -3.05 (28.77%) | ₹900.00 | -5.35 (13.60%) | 911 -17.11% | ||
2,494 -2.20% | -2.35 (38.84%) | ₹920.00 | -4.50 (8.29%) | 371 -8.17% | ||
2,504 -9.50% | -1.55 (43.06%) | ₹940.00 | -5.80 (7.95%) | 709 -1.39% | ||
1,386 -2.12% | -1.10 (44.90%) | ₹960.00 | -4.90 (5.39%) | 358 -7.73% | ||
2,073 +3.39% | -0.80 (45.71%) | ₹980.00 | +8.50 (8.34%) | 115 -2.54% | ||
3,110 +2.84% | -0.60 (48.00%) | ₹1,000.00 | +6.50 (5.30%) | 142 0.00% | ||
460 -5.93% | -0.35 (41.18%) | ₹1,020.00 | +12.45 (9.14%) | 57 0.00% | ||
608 -2.88% | -0.30 (40.00%) | ₹1,040.00 | +9.00 (5.65%) | 76 0.00% | ||
375 -11.97% | -0.30 (50.00%) | ₹1,080.00 | +5.65 (2.79%) | 21 0.00% |