ONGC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
25 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | -10.95 (21.92%) | ₹200.00 | 0.00 (0.00%) | 83 0.00% | ||
-- | -- | ₹204.00 | 0.00 (0.00%) | 196 0.00% | ||
-- | -11.25 (24.83%) | ₹205.00 | -0.75 (93.75%) | -- | ||
-- | -11.70 (28.71%) | ₹210.00 | 0.00 (0.00%) | 67 0.00% | ||
1 0.00% | -12.45 (33.20%) | ₹214.00 | -0.05 (50.00%) | 196 -2.00% | ||
-- | -12.30 (33.84%) | ₹215.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -- | ₹219.00 | -0.05 (50.00%) | 84 -1.18% | ||
1 0.00% | -18.50 (49.27%) | ₹220.00 | -0.05 (50.00%) | 532 -2.39% | ||
-- | -- | ₹224.00 | -0.10 (66.67%) | 128 -3.76% | ||
27 0.00% | -1.70 (10.79%) | ₹225.00 | 0.00 (0.00%) | 109 -6.03% | ||
-- | -- | ₹229.00 | -0.05 (33.33%) | 190 -12.84% | ||
164 +13.10% | -1.70 (15.81%) | ₹230.00 | -0.10 (50.00%) | 606 -10.36% | ||
109 -1.80% | -1.95 (28.06%) | ₹234.00 | -0.20 (66.67%) | 755 -2.96% | ||
288 -4.64% | -1.70 (28.57%) | ₹235.00 | -0.20 (44.44%) | 370 -8.87% | ||
85 -53.80% | -1.75 (59.32%) | ₹239.00 | -0.25 (17.86%) | 197 -35.62% | ||
542 -8.14% | -1.65 (68.75%) | ₹240.00 | -0.15 (8.11%) | 444 -38.93% | ||
475 -33.66% | -0.75 (75.00%) | ₹244.00 | +0.85 (19.32%) | 465 -26.89% | ||
968 -26.67% | -0.65 (76.47%) | ₹245.00 | +0.95 (18.10%) | 325 -26.97% | ||
568 -10.27% | -0.30 (75.00%) | ₹249.00 | +1.25 (14.12%) | 264 -18.27% | ||
1,625 -14.70% | -0.30 (85.71%) | ₹250.00 | +1.40 (14.51%) | 518 -23.37% | ||
690 -16.46% | -0.10 (50.00%) | ₹254.00 | +1.60 (11.76%) | 563 -5.70% | ||
1,575 -10.21% | -0.10 (66.67%) | ₹255.00 | +1.50 (10.34%) | 523 -5.08% | ||
5,362 -0.19% | -0.05 (50.00%) | ₹259.00 | +1.85 (10.08%) | 416 -0.95% | ||
4,901 -3.86% | -0.10 (66.67%) | ₹260.00 | +1.85 (9.56%) | 504 -14.29% | ||
5,884 -0.68% | 0.00 (0.00%) | ₹264.00 | +0.65 (2.67%) | 333 -2.35% | ||
4,084 -10.40% | -0.05 (50.00%) | ₹265.00 | +1.00 (4.01%) | 376 -4.81% | ||
1,508 -3.70% | 0.00 (0.00%) | ₹269.00 | +1.35 (4.72%) | 142 -4.05% | ||
1,256 -15.19% | -0.05 (50.00%) | ₹270.00 | +0.25 (0.81%) | 205 -5.09% | ||
358 -11.39% | 0.00 (0.00%) | ₹274.00 | +1.50 (4.48%) | 196 -20.65% | ||
447 +2.29% | 0.00 (0.00%) | ₹275.00 | +1.65 (4.81%) | 148 -3.90% | ||
260 -4.06% | 0.00 (0.00%) | ₹279.00 | +1.95 (5.13%) | 88 -2.22% | ||
1,045 -18.80% | 0.00 (0.00%) | ₹280.00 | +1.60 (4.06%) | 237 -7.42% | ||
1,864 -2.92% | 0.00 (0.00%) | ₹284.00 | +1.45 (3.33%) | 229 -4.58% | ||
254 -1.55% | 0.00 (0.00%) | ₹285.00 | +16.95 (58.45%) | 76 -1.30% | ||
161 -2.42% | 0.00 (0.00%) | ₹289.00 | -0.05 (0.10%) | 68 0.00% | ||
519 -4.95% | 0.00 (0.00%) | ₹290.00 | +1.70 (3.42%) | 135 -13.46% | ||
649 -4.42% | 0.00 (0.00%) | ₹294.00 | +1.45 (2.71%) | 133 -69.21% | ||
371 -10.82% | 0.00 (0.00%) | ₹300.00 | +1.75 (2.95%) | 194 -14.91% | ||
700 -3.85% | 0.00 (0.00%) | ₹304.00 | +1.10 (1.73%) | 111 -22.38% |
MOST POPULAR ON GROWWVERSION - 5.6.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ