ONGC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹200.00 | 0.00 (0.00%) | 39 0.00% | ||
-- | -- | ₹204.00 | -0.05 (50.00%) | 187 -2.60% | ||
-- | -- | ₹210.00 | -0.10 (66.67%) | 50 +2.04% | ||
1 0.00% | +3.10 (8.27%) | ₹214.00 | -0.10 (66.67%) | 229 0.00% | ||
-- | -- | ₹215.00 | -0.75 (93.75%) | 1 0.00% | ||
-- | -- | ₹219.00 | -0.20 (80.00%) | 106 -2.75% | ||
1 0.00% | -2.85 (7.59%) | ₹220.00 | 0.00 (0.00%) | 610 +0.33% | ||
-- | -- | ₹224.00 | -0.10 (40.00%) | 210 -7.49% | ||
-- | +1.60 (5.67%) | ₹225.00 | +0.10 (50.00%) | 123 -1.60% | ||
-- | -- | ₹229.00 | -0.05 (12.50%) | 252 -4.18% | ||
20 -9.09% | -8.00 (23.95%) | ₹230.00 | +0.05 (14.29%) | 579 +2.12% | ||
12 0.00% | -6.75 (23.94%) | ₹234.00 | +0.35 (87.50%) | 223 +15.54% | ||
10 0.00% | -2.95 (12.55%) | ₹235.00 | +0.10 (22.22%) | 337 +3.69% | ||
65 0.00% | -2.30 (11.83%) | ₹239.00 | +0.05 (7.69%) | 197 +15.88% | ||
301 +0.33% | -2.35 (12.88%) | ₹240.00 | +0.10 (14.29%) | 703 -1.95% | ||
202 -3.81% | -2.05 (14.19%) | ₹244.00 | +0.15 (15.00%) | 664 -7.78% | ||
146 0.00% | -2.25 (16.54%) | ₹245.00 | +0.20 (18.18%) | 599 +9.51% | ||
235 -7.48% | -2.10 (20.49%) | ₹249.00 | +0.35 (20.59%) | 222 -18.98% | ||
500 0.00% | -1.95 (20.74%) | ₹250.00 | +0.40 (21.05%) | 1,112 -7.87% | ||
549 +8.71% | -1.60 (24.81%) | ₹254.00 | +0.70 (23.33%) | 620 +5.26% | ||
1,066 +33.25% | -1.50 (25.64%) | ₹255.00 | +0.75 (22.06%) | 979 +13.84% | ||
5,424 +6.88% | -1.05 (28.77%) | ₹259.00 | +1.25 (24.04%) | 574 -10.73% | ||
4,924 +8.22% | -0.95 (29.23%) | ₹260.00 | +1.35 (23.48%) | 1,097 -10.81% | ||
6,067 -0.31% | -0.60 (30.00%) | ₹264.00 | +1.65 (19.30%) | 407 -7.08% | ||
5,267 +7.47% | -0.55 (30.56%) | ₹265.00 | +1.70 (18.18%) | 452 +4.87% | ||
1,845 +7.45% | -0.30 (27.27%) | ₹269.00 | +3.50 (27.45%) | 196 -1.01% | ||
2,620 +4.84% | -0.25 (25.00%) | ₹270.00 | +2.00 (14.81%) | 349 -1.69% | ||
666 +10.82% | -0.15 (21.43%) | ₹274.00 | +1.60 (9.14%) | 309 -0.96% | ||
803 +11.99% | -0.10 (16.67%) | ₹275.00 | +3.10 (17.03%) | 165 -3.51% | ||
365 +23.31% | +0.25 (55.56%) | ₹279.00 | +2.90 (13.18%) | 91 0.00% | ||
1,678 -2.10% | -0.10 (22.22%) | ₹280.00 | +2.85 (12.39%) | 274 0.00% | ||
3,043 -0.94% | -0.05 (14.29%) | ₹284.00 | +2.20 (8.03%) | 412 0.00% | ||
544 -14.06% | -0.05 (14.29%) | ₹285.00 | +1.55 (5.34%) | 77 0.00% | ||
193 -45.17% | -0.05 (20.00%) | ₹289.00 | +1.40 (4.24%) | 98 0.00% | ||
793 -11.69% | 0.00 (0.00%) | ₹290.00 | +2.55 (7.77%) | 187 0.00% | ||
890 +4.46% | -0.05 (20.00%) | ₹294.00 | +2.85 (7.82%) | 524 0.00% | ||
744 -11.85% | 0.00 (0.00%) | ₹300.00 | +2.40 (5.61%) | 258 -0.77% | ||
939 -1.57% | -0.05 (33.33%) | ₹304.00 | +10.00 (25.51%) | 284 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ