Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
35.63
1.35
0
-0.30
1.00
37.52
40.00%
₹9,254.00+2.82%
--
--
--
--
--
--
--
--
37.84
1.55
0
-0.31
1.00
33.13
1,4380.00%
₹8,215.250.00%
39.92
2.35
0
-0.43
0.99
30.29
8520.00%
₹7,280.250.00%
41.96
3.34
0
-0.55
0.99
27.13
1490.00%
₹6,315.000.00%
--
--
--
--
--
--
150.00%
₹5,799.45-3.02%
43.92
4.64
0
-0.67
0.98
23.81
4,9040.00%
₹5,326.950.00%
45.68
6.68
0
-0.83
0.98
20.60
5,3740.00%
₹4,361.700.00%
47.23
9.40
0
-0.97
0.96
17.08
6,2120.00%
₹3,391.500.00%
49.06
9.75
0.0001
-0.74
0.96
12.66
00.00%
₹2,517.45+13.74%
47.86
14.25
0.0001
-1.22
0.94
14.26
00.00%
₹2,470.35+13.81%
48.93
11.06
0.0001
-0.84
0.96
12.65
00.00%
₹2,423.50+13.88%
49.79
8.30
0.0001
-0.56
0.97
11.29
7,9620.00%
₹2,423.800.00%
48.74
12.47
0.0001
-0.95
0.95
12.64
00.00%
₹2,330.30+14.00%
47.76
15.97
0.0001
-1.32
0.93
13.73
00.00%
₹2,284.00+14.05%
48.51
13.98
0.0001
-1.06
0.94
12.64
00.00%
₹2,237.95+14.10%
47.60
17.13
0.0001
-1.40
0.93
13.54
00.00%
₹2,192.10+14.14%
47.87
16.67
0.0001
-1.31
0.93
13.04
00.00%
₹2,146.50+14.17%
47.51
18.06
0.0001
-1.44
0.92
13.25
00.00%
₹2,101.15+14.20%
47.89
17.29
0.0001
-1.31
0.92
12.62
00.00%
₹2,056.10+14.21%
47.29
19.32
0.0001
-1.52
0.91
13.06
00.00%
₹2,011.35+14.22%
47.31
19.60
0.0001
-1.51
0.91
12.81
00.00%
₹1,966.85+14.23%
47.00
20.72
0.0001
-1.61
0.90
12.89
00.00%
₹1,922.65+14.22%
46.96
21.14
0.0001
-1.62
0.90
12.69
00.00%
₹1,878.80+14.20%
46.86
21.69
0.0001
-1.64
0.90
12.53
00.00%
₹1,835.30+14.17%
46.00
24.10
0.0001
-1.90
0.88
13.10
00.00%
₹1,792.10+14.14%
46.42
23.38
0.0001
-1.75
0.89
12.42
00.00%
₹1,749.30+14.02%
45.94
24.82
0.0001
-1.88
0.88
12.59
00.00%
₹1,706.90+13.97%
46.01
24.93
0.0001
-1.84
0.88
12.23
00.00%
₹1,664.85+13.91%
44.73
28.02
0.0001
-2.21
0.85
13.11
00.00%
₹1,623.20+13.91%
45.50
26.61
0.0002
-1.94
0.86
12.07
00.00%
₹1,581.95+13.82%
44.00
29.98
0.0002
-2.37
0.84
13.10
00.00%
₹1,541.15+13.72%
45.41
27.35
0.0002
-1.90
0.86
11.50
13,3330.00%
₹1,511.700.00%
43.21
31.92
0.0002
-2.52
0.82
13.10
00.00%
₹1,460.90+13.48%
44.27
30.19
0.0002
-2.14
0.83
11.77
00.00%
₹1,421.50+13.33%
42.37
33.83
0.0002
-2.67
0.80
13.10
00.00%
₹1,382.55+13.18%
43.56
31.99
0.0002
-2.24
0.82
11.60
00.00%
₹1,344.10+13.02%
41.46
35.69
0.0002
-2.82
0.78
13.09
00.00%
₹1,306.15+12.83%
42.78
33.79
0.0002
-2.33
0.80
11.42
00.00%
₹1,268.70+12.64%
42.43
34.59
0.0002
-2.35
0.79
11.28
10.00%
₹1,231.80+1.05%
41.83
35.74
0.0002
-2.44
0.78
11.32
30.00%
₹1,195.45-0.40%
41.57
36.34
0.0002
-2.42
0.77
11.07
10.00%
₹1,159.60+1.76%
40.94
37.44
0.0002
-2.50
0.76
11.10
7390.00%
₹1,100.000.00%
40.53
38.21
0.0002
-2.52
0.75
10.93
30.00%
₹1,089.70+0.73%
39.87
39.25
0.0002
-2.59
0.74
10.95
40.00%
₹1,016.150.00%
39.71
39.64
0.0003
-2.51
0.74
10.51
30.00%
₹1,022.05-1.84%
38.61
41.08
0.0003
-2.70
0.72
10.90
580.00%
₹935.150.00%
38.06
41.84
0.0003
-2.72
0.70
10.77
70.00%
₹956.85+1.31%
37.37
42.68
0.0003
-2.77
0.69
10.75
1870.00%
₹873.100.00%
37.14
43.05
0.0003
-2.65
0.68
10.21
150.00%
₹839.900.00%
36.07
44.13
0.0003
-2.81
0.66
10.57
2230.00%
₹800.300.00%
35.89
44.41
0.0003
-2.64
0.66
9.85
460.00%
₹758.400.00%
34.49
45.53
0.0003
-2.91
0.63
10.62
26,9260.00%
₹738.000.00%
33.97
45.97
0.0003
-2.83
0.62
10.21
260.00%
₹700.100.00%
33.04
46.58
0.0003
-2.92
0.61
10.41
2030.00%
₹670.400.00%
32.51
46.93
0.0003
-2.78
0.60
9.83
70.00%
₹720.70+5.21%
31.46
47.43
0.0003
-2.93
0.58
10.24
3430.00%
₹609.900.00%
30.50
47.78
0.0003
-3.05
0.56
10.60
1930.00%
₹668.05+12.66%
29.77
48.01
0.0003
-2.96
0.54
10.22
1,0670.00%
₹553.050.00%
28.94
48.19
0.0003
-2.91
0.53
10.02
50.00%
₹617.95+14.01%
28.06
48.29
0.0003
-2.93
0.51
10.08
1150.00%
₹497.450.00%
27.17
48.31
0.0003
-2.88
0.50
9.90
110.00%
₹475.050.00%
26.29
48.25
0.0003
-2.90
0.48
9.97
2,1590.00%
₹447.050.00%
25.01
47.97
0.0004
-2.45
0.45
8.46
160.00%
₹419.100.00%
24.59
47.90
0.0003
-2.93
0.45
10.16
1600.00%
₹402.850.00%
23.09
47.28
0.0004
-2.49
0.42
8.73
270.00%
₹482.90+17.72%
22.83
47.21
0.0003
-2.86
0.41
10.05
2030.00%
₹355.400.00%
22.23
46.93
0.0003
-2.98
0.40
10.54
480.00%
₹442.90+23.20%
21.14
46.25
0.0003
-2.81
0.38
10.07
2500.00%
₹316.350.00%
20.25
45.62
0.0003
-2.75
0.37
9.99
490.00%
₹297.300.00%
19.35
44.89
0.0003
-2.68
0.35
9.90
860.00%
₹276.150.00%
18.58
44.20
0.0003
-2.65
0.34
9.95
660.00%
₹260.650.00%
17.43
43.03
0.0003
-2.49
0.32
9.59
55,9930.00%
₹246.700.00%
15.43
40.62
0.0003
-2.10
0.28
8.60
00.00%
₹337.30-4.28%
16.14
41.58
0.0003
-2.48
0.29
9.88
1,0680.00%
₹213.100.00%
15.31
40.53
0.0003
-2.40
0.28
9.81
490.00%
₹197.500.00%
14.62
39.61
0.0003
-2.35
0.26
9.86
9850.00%
₹183.450.00%
16.96
42.71
0.0002
-3.34
0.31
12.98
00.00%
₹278.15-7.81%
16.38
42.05
0.0002
-3.29
0.30
12.98
00.00%
₹264.70-8.66%
10.97
33.62
0.0003
-1.77
0.20
8.76
00.00%
₹251.75-9.56%
10.03
31.79
0.0003
-1.65
0.18
8.59
00.00%
₹239.30-10.09%
14.69
39.88
0.0002
-3.12
0.27
12.97
00.00%
₹227.35-10.95%
9.04
29.73
0.0002
-1.57
0.16
8.78
5,2780.00%
₹115.800.00%
7.45
26.07
0.0002
-1.28
0.13
8.16
00.00%
₹204.85-12.72%
13.10
37.52
0.0002
-2.93
0.24
12.97
00.00%
₹194.30-13.61%
12.60
36.70
0.0002
-2.87
0.23
12.97
00.00%
₹184.15-14.53%
12.10
35.86
0.0002
-2.80
0.22
12.97
00.00%
₹174.45-15.44%
11.61
35.02
0.0002
-2.74
0.21
12.96
00.00%
₹165.20-16.35%
11.14
34.16
0.0002
-2.67
0.20
12.96
00.00%
₹156.30-17.30%
10.68
33.29
0.0002
-2.60
0.19
12.96
00.00%
₹147.80-18.25%
3.72
15.62
0.0001
-0.79
0.07
8.38
33,9650.00%
₹60.100.00%
2.12
10.02
0.0001
-0.68
0.04
11.32
20,3630.00%
₹19.850.00%
0.81
4.48
0
-0.34
0.01
12.55
12,1250.00%
₹7.450.00%
0.57
3.27
0
-0.29
0.01
14.80
8,1430.00%
₹6.250.00%
0.38
2.30
0
-0.23
0.01
16.64
3,6580.00%
₹4.300.00%
13,000
15,000
16,000
16,500
17,000
18,000
19,000
19,500
20,000
21,000
22,000
22,850
22,900
22,950
23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
23,800
23,850
23,900
23,950
24,000
24,050
24,100
24,150
24,200
24,250
24,300
24,350
24,400
24,450
24,500
24,550
24,600
24,650
24,700
24,750
24,800
24,850
24,900
24,950
25,000
₹25,046.15
0.00 (0.00%)
25,050
25,100
25,150
25,200
25,250
25,300
25,350
25,400
25,450
25,500
25,550
25,600
25,650
25,700
25,750
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
27,000
28,000
29,000
30,000
31,000
₹0.05-98.33%
3190.00%
49.77
-0.00
-0.19
0
0.64
-0.10
₹0.05-98.75%
1810.00%
29.24
-0.00
-0.01
0
0.03
-0.00
₹5.250.00%
2620.00%
37.52
-0.00
-0.30
0
1.35
-0.22
₹0.05-99.00%
480.00%
24.17
-0.00
-0.01
0
0.03
-0.00
₹5.650.00%
9170.00%
33.13
-0.00
-0.31
0
1.55
-0.26
₹8.400.00%
2,0340.00%
30.29
-0.01
-0.43
0
2.35
-0.42
₹12.100.00%
4,7560.00%
27.13
-0.01
-0.55
0
3.34
-0.62
--
--
--
--
--
--
--
--
₹16.050.00%
11,8120.00%
23.81
-0.02
-0.67
0
4.64
-0.90
₹22.550.00%
18,1110.00%
20.60
-0.02
-0.83
0
6.68
-1.38
₹29.750.00%
22,5940.00%
17.08
-0.04
-0.97
0
9.40
-2.07
₹24.45-40.66%
500.00%
12.66
-0.04
-0.74
0.0001
9.75
-2.15
₹44.750.00%
1770.00%
14.26
-0.06
-1.22
0.0001
14.25
-3.47
₹29.20-39.86%
450.00%
12.65
-0.04
-0.84
0.0001
11.06
-2.51
₹48.000.00%
35,3650.00%
11.29
-0.03
-0.56
0.0001
8.30
-1.76
₹34.70-27.33%
1200.00%
12.64
-0.05
-0.95
0.0001
12.47
-2.91
₹51.400.00%
1750.00%
13.73
-0.07
-1.32
0.0001
15.97
-4.01
₹41.05-23.41%
990.00%
12.64
-0.06
-1.06
0.0001
13.98
-3.37
₹56.450.00%
2220.00%
13.54
-0.07
-1.40
0.0001
17.13
-4.39
₹48.35-7.11%
1250.00%
13.04
-0.07
-1.31
0.0001
16.67
-4.23
₹60.000.00%
1270.00%
13.25
-0.08
-1.44
0.0001
18.06
-4.71
₹56.65-11.07%
720.00%
12.62
-0.08
-1.31
0.0001
17.29
-4.44
₹65.250.00%
440.00%
13.06
-0.09
-1.52
0.0001
19.32
-5.15
₹66.05+0.08%
820.00%
12.81
-0.09
-1.51
0.0001
19.60
-5.25
₹71.550.00%
3,4830.00%
12.89
-0.10
-1.61
0.0001
20.72
-5.66
₹76.75+3.79%
620.00%
12.69
-0.10
-1.62
0.0001
21.14
-5.82
₹82.55+8.33%
1150.00%
12.53
-0.10
-1.64
0.0001
21.69
-6.03
₹88.75-64.63%
00.00%
13.10
-0.12
-1.90
0.0001
24.10
-7.00
₹85.550.00%
1,1400.00%
12.42
-0.11
-1.75
0.0001
23.38
-6.69
₹102.20-54.99%
10.00%
12.59
-0.12
-1.88
0.0001
24.82
-7.29
₹93.800.00%
2,9020.00%
12.23
-0.13
-1.84
0.0001
24.93
-7.33
₹117.25-61.27%
00.00%
13.11
-0.15
-2.21
0.0001
28.02
-8.72
₹104.200.00%
2,0020.00%
12.07
-0.14
-1.94
0.0002
26.61
-8.06
₹133.90-59.61%
00.00%
13.10
-0.16
-2.37
0.0002
29.98
-9.67
₹118.350.00%
48,1510.00%
11.50
-0.14
-1.90
0.0002
27.35
-8.38
₹152.35-57.93%
00.00%
13.10
-0.18
-2.52
0.0002
31.92
-10.68
₹128.150.00%
5770.00%
11.77
-0.17
-2.14
0.0002
30.19
-9.74
₹172.65-56.26%
00.00%
13.10
-0.20
-2.67
0.0002
33.83
-11.75
₹141.600.00%
1,1010.00%
11.60
-0.18
-2.24
0.0002
31.99
-10.68
₹194.95-54.59%
00.00%
13.09
-0.22
-2.82
0.0002
35.69
-12.88
₹156.650.00%
5820.00%
11.42
-0.20
-2.33
0.0002
33.79
-11.68
₹163.400.00%
650.00%
11.28
-0.21
-2.35
0.0002
34.59
-12.14
₹175.550.00%
5370.00%
11.32
-0.22
-2.44
0.0002
35.74
-12.85
₹245.85+37.35%
540.00%
11.07
-0.23
-2.42
0.0002
36.34
-13.23
₹193.400.00%
5,0720.00%
11.10
-0.24
-2.50
0.0002
37.44
-13.96
₹199.200.00%
470.00%
10.93
-0.25
-2.52
0.0002
38.21
-14.49
₹213.400.00%
4330.00%
10.95
-0.26
-2.59
0.0002
39.25
-15.26
₹305.70+45.57%
330.00%
10.51
-0.26
-2.51
0.0003
39.64
-15.54
₹239.400.00%
2610.00%
10.90
-0.28
-2.70
0.0003
41.08
-16.74
₹250.450.00%
400.00%
10.77
-0.30
-2.72
0.0003
41.84
-17.41
₹265.150.00%
6370.00%
10.75
-0.31
-2.77
0.0003
42.68
-18.21
₹375.10+44.91%
200.00%
10.21
-0.32
-2.65
0.0003
43.05
-18.55
₹293.100.00%
3270.00%
10.57
-0.34
-2.81
0.0003
44.13
-19.74
₹413.45+48.78%
740.00%
9.85
-0.34
-2.64
0.0003
44.41
-20.03
₹328.350.00%
41,0370.00%
10.62
-0.37
-2.91
0.0003
45.53
-21.54
₹331.850.00%
300.00%
10.21
-0.38
-2.83
0.0003
45.97
-22.17
₹359.850.00%
3460.00%
10.41
-0.39
-2.92
0.0003
46.58
-23.22
₹497.85+40.24%
170.00%
9.83
-0.40
-2.78
0.0003
46.93
-23.85
₹397.050.00%
5690.00%
10.24
-0.42
-2.93
0.0003
47.43
-25.02
₹410.000.00%
550.00%
10.60
-0.44
-3.05
0.0003
47.78
-26.09
₹439.000.00%
3240.00%
10.22
-0.46
-2.96
0.0003
48.01
-26.93
₹455.450.00%
290.00%
10.02
-0.47
-2.91
0.0003
48.19
-27.87
₹479.650.00%
1950.00%
10.08
-0.49
-2.93
0.0003
48.29
-28.87
₹500.000.00%
630.00%
9.90
-0.50
-2.88
0.0003
48.31
-29.86
₹525.200.00%
1,5800.00%
9.97
-0.52
-2.90
0.0003
48.25
-30.86
₹697.35+43.78%
380.00%
8.46
-0.55
-2.45
0.0004
47.97
-32.25
₹578.750.00%
1150.00%
10.16
-0.55
-2.93
0.0003
47.90
-32.78
₹753.55+35.47%
490.00%
8.73
-0.58
-2.49
0.0004
47.28
-34.39
₹782.60+29.92%
390.00%
10.05
-0.59
-2.86
0.0003
47.21
-34.77
₹812.25+27.32%
450.00%
10.54
-0.60
-2.98
0.0003
46.93
-35.47
₹685.000.00%
730.00%
10.07
-0.62
-2.81
0.0003
46.25
-36.68
₹873.40+32.35%
390.00%
9.99
-0.63
-2.75
0.0003
45.62
-37.68
₹904.85+27.43%
410.00%
9.90
-0.65
-2.68
0.0003
44.89
-38.69
₹936.90+34.12%
250.00%
9.95
-0.66
-2.65
0.0003
44.20
-39.58
₹816.850.00%
45,3500.00%
9.59
-0.68
-2.49
0.0003
43.03
-40.84
₹1,002.75+22.65%
80.00%
8.60
-0.72
-2.10
0.0003
40.62
-42.95
₹1,036.50+19.21%
60.00%
9.88
-0.71
-2.48
0.0003
41.58
-42.35
₹909.150.00%
40.00%
9.81
-0.72
-2.40
0.0003
40.53
-43.30
₹1,105.65+19.09%
50.00%
9.86
-0.74
-2.35
0.0003
39.61
-44.09
₹1,141.00+21.96%
10.00%
12.98
-0.69
-3.34
0.0002
42.71
-41.86
₹1,176.90+21.09%
10.00%
12.98
-0.70
-3.29
0.0002
42.05
-42.56
₹1,051.800.00%
80.00%
8.76
-0.80
-1.77
0.0003
33.62
-48.08
₹1,092.350.00%
30.00%
8.59
-0.82
-1.65
0.0003
31.79
-49.13
₹1,287.60+18.05%
10.00%
12.97
-0.73
-3.12
0.0002
39.88
-44.58
₹1,170.950.00%
2940.00%
8.78
-0.84
-1.57
0.0002
29.73
-50.35
₹1,208.100.00%
80.00%
8.16
-0.87
-1.28
0.0002
26.07
-52.06
₹1,247.450.00%
80.00%
12.97
-0.76
-2.93
0.0002
37.52
-46.51
₹1,441.80-22.10%
00.00%
12.97
-0.77
-2.87
0.0002
36.70
-47.13
₹1,481.45-21.65%
00.00%
12.97
-0.78
-2.80
0.0002
35.86
-47.74
₹1,521.55-21.22%
00.00%
12.96
-0.79
-2.74
0.0002
35.02
-48.33
₹1,562.00-20.80%
00.00%
12.96
-0.80
-2.67
0.0002
34.16
-48.92
₹1,602.90-20.38%
00.00%
12.96
-0.81
-2.60
0.0002
33.29
-49.49
₹1,615.450.00%
11,1010.00%
8.38
-0.93
-0.79
0.0001
15.62
-56.79
₹2,554.850.00%
10,9250.00%
11.32
-0.96
-0.68
0.0001
10.02
-60.63
₹3,516.000.00%
8,6270.00%
12.55
-0.99
-0.34
0
4.48
-64.18
₹4,491.050.00%
2,5310.00%
14.80
-0.99
-0.29
0
3.27
-66.67
₹5,551.35-11.83%
00.00%
16.64
-0.99
-0.23
0
2.30
-69.10
Basket
Greeks