NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
9 0.00% | -2,169.00 (56.21%) | 21,700.00 | +2.05 (63.08%) | 2,67,675 +1,616% | ||
-- | -236.85 (11.60%) | 21,750.00 | +2.35 (69.12%) | 35,790 +9,220% | ||
17 +240.00% | -103.00 (6.16%) | 21,800.00 | +1.60 (39.51%) | 1,16,664 +129.75% | ||
5 +25.00% | -314.90 (17.25%) | 21,850.00 | +1.25 (28.09%) | 23,418 +2,383% | ||
2 +100.00% | -107.05 (6.83%) | 21,900.00 | +1.05 (19.63%) | 44,919 +184.80% | ||
2 0.00% | +70.25 (4.58%) | 21,950.00 | +0.55 (9.24%) | 13,053 +1,902% | ||
1,690 +84.90% | -170.20 (11.14%) | 22,000.00 | +1.15 (18.70%) | 1,65,831 +123.45% | ||
5 0.00% | 0.00 (0.00%) | 22,050.00 | +1.70 (23.78%) | 9,499 +586.34% | ||
81 +326.32% | -158.15 (11.04%) | 22,100.00 | +0.85 (10.43%) | 20,223 +54.16% | ||
8 +100.00% | -449.20 (27.30%) | 22,150.00 | +0.05 (0.55%) | 9,191 +71.63% | ||
39 -87.58% | -194.95 (14.37%) | 22,200.00 | +1.45 (15.18%) | 59,011 +60.59% | ||
10 0.00% | 0.00 (0.00%) | 22,250.00 | +1.95 (19.02%) | 16,250 +41.95% | ||
132 +71.43% | -165.10 (13.52%) | 22,300.00 | +1.55 (12.50%) | 63,278 +69.55% | ||
6 +50.00% | -130.45 (11.34%) | 22,350.00 | +1.05 (7.29%) | 10,351 +220.66% | ||
177 -2.21% | -172.70 (15.18%) | 22,400.00 | +1.00 (6.37%) | 51,372 +186.66% | ||
657 -3.38% | -151.85 (14.15%) | 22,450.00 | +4.25 (24.93%) | 8,514 +38.87% | ||
20,039 -5.22% | -173.75 (16.68%) | 22,500.00 | +2.45 (12.60%) | 2,02,487 +37.78% | ||
2,930 +0.72% | -160.05 (16.19%) | 22,550.00 | +2.80 (13.40%) | 9,142 +38.75% | ||
865 +1,231% | -196.55 (20.34%) | 22,600.00 | +3.55 (14.82%) | 37,054 +45.02% | ||
449 +2,541% | -158.00 (17.78%) | 22,650.00 | +6.85 (26.30%) | 10,812 +126.05% | ||
368 +127.16% | -190.80 (21.88%) | 22,700.00 | +4.70 (14.85%) | 60,910 +47.05% | ||
682 +5,146% | -137.90 (17.78%) | 22,750.00 | +7.35 (20.65%) | 14,582 +106.37% | ||
1,545 +130.94% | -161.30 (21.38%) | 22,800.00 | +7.45 (18.81%) | 82,958 +51.82% | ||
1,152 +11,420% | -156.30 (22.08%) | 22,850.00 | +11.20 (25.11%) | 12,248 +180.66% | ||
970 +270.23% | -172.00 (25.22%) | 22,900.00 | +12.25 (24.43%) | 64,285 +88.35% | ||
802 +214.51% | -153.25 (24.58%) | 22,950.00 | +17.05 (31.03%) | 14,070 +109.47% | ||
43,197 +16.41% | -160.30 (27.11%) | 23,000.00 | +16.30 (25.00%) | 2,36,827 +18.67% | ||
1,488 +333.82% | -158.45 (28.79%) | 23,050.00 | +20.05 (27.81%) | 12,872 +69.73% | ||
9,342 +760.22% | -159.80 (31.22%) | 23,100.00 | +24.95 (31.25%) | 65,260 +70.48% | ||
3,463 +299.88% | -148.35 (31.88%) | 23,150.00 | +30.90 (34.76%) | 17,256 +100.86% | ||
21,367 +570.65% | -149.50 (34.49%) | 23,200.00 | +34.75 (34.51%) | 99,218 +57.48% | ||
7,932 +1,556% | -140.30 (35.89%) | 23,250.00 | +41.70 (37.50%) | 20,575 +103.89% | ||
1,05,494 +2,101% | -134.05 (37.76%) | 23,300.00 | +44.85 (35.55%) | 1,51,117 +178.23% | ||
59,298 +6,593% | -124.25 (39.16%) | 23,350.00 | +57.25 (41.86%) | 58,093 +745.23% | ||
1,11,830 +605.33% | -122.30 (42.72%) | 23,400.00 | +56.55 (35.47%) | 1,27,966 +77.77% | ||
21,326 +334.78% | -114.35 (44.94%) | 23,450.00 | +67.15 (37.91%) | 14,071 +50.48% | ||
1,77,775 +103.66% | -106.95 (47.22%) | 23,500.00 | +74.95 (38.11%) | 1,69,190 +15.76% | ||
23,797 +129.86% | -101.35 (50.49%) | 23,550.00 | +87.45 (40.85%) | 12,534 -10.53% | ||
1,04,831 +162.16% | -91.30 (52.46%) | 23,600.00 | +97.10 (41.25%) | 60,944 +12.53% | ||
24,512 +219.50% | -80.25 (54.11%) | 23,650.00 | +107.20 (40.41%) | 7,687 -21.55% | ||
1,17,961 +48.28% | -73.00 (57.03%) | 23,700.00 | +116.75 (40.24%) | 50,179 -16.63% | ||
30,856 +50.77% | -62.55 (58.24%) | 23,750.00 | +121.75 (37.78%) | 7,709 -12.98% | ||
1,41,980 +65.69% | -54.85 (60.98%) | 23,800.00 | +126.90 (35.66%) | 50,464 -15.22% | ||
22,801 +90.74% | -46.90 (62.16%) | 23,850.00 | +136.05 (34.84%) | 2,698 -20.41% | ||
82,619 +57.15% | -40.70 (65.38%) | 23,900.00 | +143.70 (33.83%) | 20,750 +0.03% | ||
19,339 +64.50% | -35.25 (67.40%) | 23,950.00 | +142.80 (30.47%) | 2,478 -0.04% | ||
2,53,063 +35.62% | -28.35 (66.71%) | 24,000.00 | +152.45 (29.95%) | 83,666 -1.92% | ||
19,257 +54.19% | -23.35 (67.98%) | 24,050.00 | +164.20 (30.19%) | 1,351 -38.00% | ||
97,837 +114.50% | -19.00 (67.74%) | 24,100.00 | +165.25 (27.82%) | 18,947 +8.44% | ||
20,211 +53.81% | -14.95 (66.74%) | 24,150.00 | +164.85 (25.58%) | 1,714 -3.22% | ||
1,31,575 +35.37% | -11.85 (65.65%) | 24,200.00 | +172.35 (25.36%) | 46,827 +2.84% | ||
20,721 +21.40% | -9.40 (64.83%) | 24,250.00 | +167.10 (22.80%) | 2,129 -16.93% | ||
1,15,751 +18.83% | -7.35 (63.09%) | 24,300.00 | +166.15 (21.20%) | 51,637 +1.27% | ||
12,378 +16.69% | -5.95 (61.03%) | 24,350.00 | +181.50 (22.18%) | 1,460 +8.47% | ||
91,562 +24.20% | -4.65 (57.76%) | 24,400.00 | +167.05 (18.95%) | 43,127 +9.02% | ||
11,788 +66.95% | -3.35 (48.91%) | 24,450.00 | +187.35 (20.57%) | 1,308 +2.43% | ||
2,41,431 +39.31% | -3.25 (54.17%) | 24,500.00 | +180.90 (18.63%) | 75,560 +3.90% | ||
15,854 +69.33% | -2.45 (46.67%) | 24,550.00 | +197.75 (19.72%) | 794 +19.58% | ||
63,509 +56.25% | -1.95 (44.83%) | 24,600.00 | +188.30 (17.70%) | 14,123 +6.87% | ||
5,894 +15.86% | -1.55 (39.24%) | 24,650.00 | +161.75 (14.34%) | 1,101 -0.09% | ||
40,281 -6.66% | -1.25 (36.23%) | 24,700.00 | +184.70 (15.88%) | 12,734 +3.13% | ||
5,696 -7.47% | -0.95 (28.36%) | 24,750.00 | +180.10 (14.63%) | 411 0.00% | ||
70,730 +23.33% | -0.90 (30.00%) | 24,800.00 | +173.60 (13.64%) | 33,269 +10.47% | ||
6,210 +52.21% | -0.75 (26.32%) | 24,850.00 | +396.75 (35.42%) | 466 0.00% | ||
25,613 +6.79% | -0.60 (21.43%) | 24,900.00 | +160.30 (11.57%) | 16,178 -0.16% | ||
8,992 +2.16% | -0.60 (22.22%) | 24,950.00 | +171.40 (11.99%) | 720 -1.37% | ||
2,55,726 +65.35% | -0.55 (21.15%) | 25,000.00 | +173.40 (11.79%) | 77,286 -1.49% | ||
2,408 +6.36% | -0.50 (20.00%) | 25,050.00 | +187.50 (12.44%) | 367 0.00% | ||
31,388 +86.78% | -0.65 (25.49%) | 25,100.00 | +150.95 (9.44%) | 6,247 +0.11% | ||
3,640 -7.57% | -0.75 (28.85%) | 25,150.00 | +213.35 (13.42%) | 298 +3.11% | ||
33,888 +29.44% | -0.30 (13.33%) | 25,200.00 | +163.30 (9.68%) | 27,850 +0.01% | ||
5,147 +24.75% | -0.50 (20.41%) | 25,250.00 | +210.95 (12.55%) | 356 +1.71% | ||
24,122 -9.06% | -0.55 (23.91%) | 25,300.00 | +197.00 (11.29%) | 3,320 -1.60% | ||
1,834 +18.17% | -0.25 (11.90%) | 25,350.00 | +417.00 (26.39%) | 303 -0.98% | ||
8,091 -4.26% | -0.30 (14.63%) | 25,400.00 | +200.30 (10.91%) | 3,209 +14.85% | ||
846 +11.46% | -0.10 (5.00%) | 25,450.00 | +436.80 (26.55%) | 210 +25.75% | ||
2,09,383 +163.61% | 0.00 (0.00%) | 25,500.00 | +172.10 (8.74%) | 25,291 +2.88% | ||
2,199 -4.97% | -0.25 (12.82%) | 25,550.00 | +296.25 (15.63%) | 378 +1.07% | ||
8,313 +56.20% | -0.55 (28.21%) | 25,600.00 | +188.25 (9.18%) | 3,016 +6.69% | ||
800 -23.37% | +0.05 (2.70%) | 25,650.00 | -62.55 (2.91%) | 301 0.00% | ||
6,393 +5.06% | -0.15 (8.33%) | 25,700.00 | +138.25 (6.30%) | 2,930 +5.81% | ||
2,316 +97.78% | -0.15 (7.50%) | 25,750.00 | +461.40 (23.82%) | 117 +8.33% | ||
12,042 +40.78% | -0.20 (10.81%) | 25,800.00 | +165.90 (7.32%) | 5,839 +2.40% | ||
1,068 +3.99% | -0.25 (14.29%) | 25,850.00 | +227.85 (10.03%) | 52 +1.96% | ||
4,971 +11.18% | -0.15 (8.57%) | 25,900.00 | +164.95 (6.97%) | 2,507 +14.84% | ||
565 +2.91% | -0.10 (5.26%) | 25,950.00 | +215.00 (9.15%) | 56 +24.44% | ||
1,84,415 +28.51% | -0.30 (15.38%) | 26,000.00 | +181.30 (7.35%) | 47,387 +5.52% | ||
1,097 +103.53% | -0.40 (20.51%) | 26,050.00 | +177.25 (7.14%) | 149 +325.71% | ||
10,330 +67.15% | -0.25 (13.51%) | 26,100.00 | +168.10 (6.53%) | 1,520 +5.12% | ||
460 +30.31% | -0.25 (14.29%) | 26,150.00 | +160.15 (6.09%) | 80 +263.64% | ||
3,328 +4.42% | +0.50 (28.57%) | 26,200.00 | +157.80 (5.89%) | 2,347 -2.49% | ||
1,314 +5.80% | -0.55 (28.95%) | 26,250.00 | -60.10 (2.19%) | 63 0.00% | ||
3,993 -17.99% | -0.40 (24.24%) | 26,300.00 | +437.20 (17.61%) | 1,137 -2.65% | ||
314 +29.22% | -0.45 (25.00%) | 26,350.00 | +154.90 (5.50%) | 6 0.00% | ||
4,298 +30.20% | -0.25 (14.29%) | 26,400.00 | +461.30 (17.85%) | 1,182 +4.69% | ||
732 +297.83% | -0.35 (21.88%) | 26,450.00 | -46.55 (1.59%) | 19 0.00% | ||
33,203 +60.04% | -0.20 (12.12%) | 26,500.00 | +180.40 (6.07%) | 10,998 -6.02% | ||
582 +61.22% | -0.35 (21.21%) | 26,550.00 | -45.50 (1.50%) | 4 0.00% | ||
9,663 +489.93% | -0.25 (16.13%) | 26,600.00 | +456.90 (16.49%) | 148 +2.07% | ||
538 +113.49% | -0.10 (6.25%) | 26,650.00 | -44.80 (1.43%) | 22 0.00% | ||
3,305 +19.66% | -0.20 (12.90%) | 26,700.00 | 0.00 (0.00%) | 1,627 0.00% | ||
1,128 +268.63% | -0.65 (32.50%) | 26,750.00 | -40.45 (1.25%) | 19 0.00% | ||
14,179 +704.71% | -0.15 (9.09%) | 26,800.00 | +185.90 (5.69%) | 150 -1.96% | ||
861 +31.05% | -0.10 (6.45%) | 26,850.00 | +108.70 (3.42%) | 33 0.00% | ||
2,248 +149.50% | -0.10 (6.45%) | 26,900.00 | +176.85 (5.24%) | 192 -1.03% | ||
478 +139.00% | +0.35 (23.33%) | 26,950.00 | -39.80 (1.16%) | 2 0.00% | ||
1,02,034 +15.06% | -0.25 (16.13%) | 27,000.00 | +200.85 (5.82%) | 20,104 -2.09% | ||
1,264 +214.43% | -0.10 (6.67%) | 27,050.00 | +2,645.45 (314.54%) | 302 0.00% | ||
2,370 +261.28% | -0.25 (17.86%) | 27,100.00 | -48.15 (1.34%) | 79 0.00% | ||
2,214 +543.60% | -0.20 (14.29%) | 27,150.00 | -39.05 (1.08%) | 3 0.00% | ||
4,173 +84.97% | -0.10 (7.41%) | 27,200.00 | +266.35 (7.90%) | 121 0.00% | ||
1,190 +308.93% | -0.35 (25.00%) | 27,250.00 | +1,792.45 (94.65%) | -- | ||
2,929 +150.99% | +0.40 (28.57%) | 27,300.00 | +95.10 (2.61%) | 13 0.00% | ||
1,715 +503.87% | 0.00 (0.00%) | 27,350.00 | +1,814.60 (92.05%) | -- | ||
5,959 +662.02% | -0.15 (11.11%) | 27,400.00 | +63.95 (1.70%) | 34 0.00% | ||
10,073 +1,705% | 0.00 (0.00%) | 27,450.00 | +1,025.85 (35.87%) | 12 0.00% | ||
49,264 +114.99% | -0.05 (4.00%) | 27,500.00 | +215.80 (5.50%) | 4,515 -34.39% | ||
8,516 +1,252% | +0.10 (8.33%) | 27,550.00 | +995.70 (33.30%) | 13 0.00% | ||
7,605 +752.58% | -0.05 (4.17%) | 27,600.00 | -36.05 (0.89%) | 15 0.00% | ||
7,264 +2,610% | -0.30 (21.43%) | 27,650.00 | +380.50 (10.27%) | 14 0.00% | ||
14,019 +423.29% | -0.10 (8.33%) | 27,700.00 | -44.55 (1.07%) | 26 0.00% | ||
13,479 +1,370% | +0.15 (13.04%) | 27,750.00 | +439.15 (11.72%) | 10 0.00% | ||
43,283 +1,851% | -0.05 (4.35%) | 27,800.00 | -5.40 (0.13%) | 2 0.00% | ||
38,659 +680.67% | +0.05 (4.55%) | 27,850.00 | -125.05 (2.84%) | -- | ||
94,603 +508.38% | +0.05 (4.55%) | 27,900.00 | -26.70 (0.61%) | 105 0.00% | ||
1,20,383 +325.55% | -0.05 (4.35%) | 27,950.00 | -45.00 (1.02%) | 6 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ