OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
663 0.00% | 0.00 (0.00%) | 22,250.00 | 0.00 (0.00%) | 2,93,360 0.00% | ||
1,469 0.00% | 0.00 (0.00%) | 22,300.00 | 0.00 (0.00%) | 1,88,850 0.00% | ||
32 0.00% | 0.00 (0.00%) | 22,350.00 | 0.00 (0.00%) | 60,096 0.00% | ||
15 0.00% | +311.05 (17.63%) | 22,400.00 | 0.00 (0.00%) | 71,734 0.00% | ||
20 0.00% | +138.60 (7.35%) | 22,450.00 | 0.00 (0.00%) | 15,542 0.00% | ||
10,801 0.00% | 0.00 (0.00%) | 22,500.00 | 0.00 (0.00%) | 2,32,580 0.00% | ||
4 0.00% | +151.10 (8.52%) | 22,550.00 | 0.00 (0.00%) | 11,903 0.00% | ||
25 0.00% | +32.05 (1.74%) | 22,600.00 | 0.00 (0.00%) | 57,030 0.00% | ||
1 0.00% | +334.30 (22.42%) | 22,650.00 | 0.00 (0.00%) | 14,570 0.00% | ||
50 0.00% | +115.15 (6.94%) | 22,700.00 | 0.00 (0.00%) | 66,978 0.00% | ||
1 0.00% | -72.15 (4.01%) | 22,750.00 | 0.00 (0.00%) | 14,716 0.00% | ||
52 0.00% | +138.60 (9.02%) | 22,800.00 | 0.00 (0.00%) | 62,962 0.00% | ||
6 0.00% | 0.00 (0.00%) | 22,850.00 | 0.00 (0.00%) | 14,813 0.00% | ||
78 0.00% | 0.00 (0.00%) | 22,900.00 | 0.00 (0.00%) | 46,503 0.00% | ||
145 0.00% | 0.00 (0.00%) | 22,950.00 | 0.00 (0.00%) | 8,652 0.00% | ||
21,508 0.00% | 0.00 (0.00%) | 23,000.00 | 0.00 (0.00%) | 2,66,926 0.00% | ||
62 0.00% | 0.00 (0.00%) | 23,050.00 | 0.00 (0.00%) | 8,117 0.00% | ||
50 0.00% | +35.65 (2.66%) | 23,100.00 | 0.00 (0.00%) | 35,106 0.00% | ||
14 0.00% | 0.00 (0.00%) | 23,150.00 | 0.00 (0.00%) | 8,547 0.00% | ||
150 0.00% | 0.00 (0.00%) | 23,200.00 | 0.00 (0.00%) | 70,911 0.00% | ||
33 0.00% | +207.20 (20.35%) | 23,250.00 | 0.00 (0.00%) | 20,816 0.00% | ||
546 0.00% | 0.00 (0.00%) | 23,300.00 | 0.00 (0.00%) | 70,933 0.00% | ||
11 0.00% | -10.35 (0.91%) | 23,350.00 | 0.00 (0.00%) | 17,427 0.00% | ||
118 0.00% | 0.00 (0.00%) | 23,400.00 | 0.00 (0.00%) | 91,215 0.00% | ||
80 0.00% | 0.00 (0.00%) | 23,450.00 | 0.00 (0.00%) | 15,142 0.00% | ||
7,754 0.00% | 0.00 (0.00%) | 23,500.00 | 0.00 (0.00%) | 2,58,732 0.00% | ||
54 0.00% | 0.00 (0.00%) | 23,550.00 | 0.00 (0.00%) | 28,839 0.00% | ||
984 0.00% | 0.00 (0.00%) | 23,600.00 | 0.00 (0.00%) | 63,887 0.00% | ||
1,144 0.00% | 0.00 (0.00%) | 23,650.00 | 0.00 (0.00%) | 24,402 0.00% | ||
1,231 0.00% | 0.00 (0.00%) | 23,700.00 | 0.00 (0.00%) | 1,37,587 0.00% | ||
568 0.00% | 0.00 (0.00%) | 23,750.00 | 0.00 (0.00%) | 47,655 0.00% | ||
6,246 0.00% | 0.00 (0.00%) | 23,800.00 | 0.00 (0.00%) | 1,12,004 0.00% | ||
3,591 0.00% | 0.00 (0.00%) | 23,850.00 | 0.00 (0.00%) | 45,371 0.00% | ||
8,750 0.00% | 0.00 (0.00%) | 23,900.00 | 0.00 (0.00%) | 1,00,838 0.00% | ||
7,297 0.00% | 0.00 (0.00%) | 23,950.00 | 0.00 (0.00%) | 52,203 0.00% | ||
43,333 0.00% | 0.00 (0.00%) | 24,000.00 | 0.00 (0.00%) | 3,48,858 0.00% | ||
9,998 0.00% | 0.00 (0.00%) | 24,050.00 | 0.00 (0.00%) | 58,142 0.00% | ||
35,516 0.00% | 0.00 (0.00%) | 24,100.00 | 0.00 (0.00%) | 1,61,557 0.00% | ||
18,871 0.00% | 0.00 (0.00%) | 24,150.00 | 0.00 (0.00%) | 75,880 0.00% | ||
72,017 0.00% | 0.00 (0.00%) | 24,200.00 | 0.00 (0.00%) | 1,93,628 0.00% | ||
22,841 0.00% | 0.00 (0.00%) | 24,250.00 | 0.00 (0.00%) | 75,599 0.00% | ||
1,00,790 0.00% | 0.00 (0.00%) | 24,300.00 | 0.00 (0.00%) | 2,01,077 0.00% | ||
49,263 0.00% | 0.00 (0.00%) | 24,350.00 | 0.00 (0.00%) | 84,998 0.00% | ||
1,60,271 0.00% | 0.00 (0.00%) | 24,400.00 | 0.00 (0.00%) | 2,24,674 0.00% | ||
1,20,444 0.00% | 0.00 (0.00%) | 24,450.00 | 0.00 (0.00%) | 1,08,940 0.00% | ||
2,84,918 0.00% | 0.00 (0.00%) | 24,500.00 | 0.00 (0.00%) | 2,08,576 0.00% | ||
92,511 0.00% | 0.00 (0.00%) | 24,550.00 | 0.00 (0.00%) | 25,537 0.00% | ||
1,86,954 0.00% | 0.00 (0.00%) | 24,600.00 | 0.00 (0.00%) | 61,426 0.00% | ||
77,015 0.00% | 0.00 (0.00%) | 24,650.00 | 0.00 (0.00%) | 9,264 0.00% | ||
1,99,349 0.00% | 0.00 (0.00%) | 24,700.00 | 0.00 (0.00%) | 32,786 0.00% | ||
68,418 0.00% | 0.00 (0.00%) | 24,750.00 | 0.00 (0.00%) | 4,576 0.00% | ||
2,22,468 0.00% | 0.00 (0.00%) | 24,800.00 | 0.00 (0.00%) | 41,211 0.00% | ||
65,822 0.00% | 0.00 (0.00%) | 24,850.00 | 0.00 (0.00%) | 4,237 0.00% | ||
1,44,392 0.00% | 0.00 (0.00%) | 24,900.00 | 0.00 (0.00%) | 27,513 0.00% | ||
59,825 0.00% | 0.00 (0.00%) | 24,950.00 | 0.00 (0.00%) | 5,736 0.00% | ||
4,23,269 0.00% | 0.00 (0.00%) | 25,000.00 | 0.00 (0.00%) | 1,09,608 0.00% | ||
40,002 0.00% | 0.00 (0.00%) | 25,050.00 | 0.00 (0.00%) | 3,205 0.00% | ||
1,31,928 0.00% | 0.00 (0.00%) | 25,100.00 | 0.00 (0.00%) | 15,511 0.00% | ||
31,683 0.00% | 0.00 (0.00%) | 25,150.00 | 0.00 (0.00%) | 2,345 0.00% | ||
1,21,197 0.00% | 0.00 (0.00%) | 25,200.00 | 0.00 (0.00%) | 31,024 0.00% | ||
21,962 0.00% | 0.00 (0.00%) | 25,250.00 | 0.00 (0.00%) | 4,638 0.00% | ||
1,03,405 0.00% | 0.00 (0.00%) | 25,300.00 | 0.00 (0.00%) | 23,583 0.00% | ||
20,552 0.00% | 0.00 (0.00%) | 25,350.00 | 0.00 (0.00%) | 1,326 0.00% | ||
91,645 0.00% | 0.00 (0.00%) | 25,400.00 | 0.00 (0.00%) | 20,760 0.00% | ||
16,263 0.00% | 0.00 (0.00%) | 25,450.00 | 0.00 (0.00%) | 815 0.00% | ||
2,99,543 0.00% | 0.00 (0.00%) | 25,500.00 | 0.00 (0.00%) | 72,202 0.00% | ||
16,442 0.00% | 0.00 (0.00%) | 25,550.00 | 0.00 (0.00%) | 846 0.00% | ||
92,539 0.00% | 0.00 (0.00%) | 25,600.00 | 0.00 (0.00%) | 16,875 0.00% | ||
14,126 0.00% | 0.00 (0.00%) | 25,650.00 | 0.00 (0.00%) | 963 0.00% | ||
62,862 0.00% | 0.00 (0.00%) | 25,700.00 | 0.00 (0.00%) | 27,542 0.00% | ||
7,329 0.00% | 0.00 (0.00%) | 25,750.00 | -30.35 (2.33%) | 703 0.00% | ||
70,148 0.00% | 0.00 (0.00%) | 25,800.00 | 0.00 (0.00%) | 31,686 0.00% | ||
7,401 0.00% | 0.00 (0.00%) | 25,850.00 | 0.00 (0.00%) | 1,107 0.00% | ||
38,354 0.00% | 0.00 (0.00%) | 25,900.00 | 0.00 (0.00%) | 18,136 0.00% | ||
4,942 0.00% | 0.00 (0.00%) | 25,950.00 | 0.00 (0.00%) | 687 0.00% | ||
2,73,742 0.00% | 0.00 (0.00%) | 26,000.00 | 0.00 (0.00%) | 80,972 0.00% | ||
12,379 0.00% | 0.00 (0.00%) | 26,050.00 | 0.00 (0.00%) | 890 0.00% | ||
50,283 0.00% | 0.00 (0.00%) | 26,100.00 | 0.00 (0.00%) | 25,663 0.00% | ||
8,949 0.00% | 0.00 (0.00%) | 26,150.00 | -35.55 (2.08%) | 1,239 0.00% | ||
57,614 0.00% | 0.00 (0.00%) | 26,200.00 | 0.00 (0.00%) | 22,977 0.00% | ||
6,084 0.00% | 0.00 (0.00%) | 26,250.00 | 0.00 (0.00%) | 853 0.00% | ||
31,693 0.00% | 0.00 (0.00%) | 26,300.00 | 0.00 (0.00%) | 9,994 0.00% | ||
2,329 0.00% | 0.00 (0.00%) | 26,350.00 | -149.60 (7.39%) | 1,187 0.00% | ||
19,489 0.00% | 0.00 (0.00%) | 26,400.00 | 0.00 (0.00%) | 6,392 0.00% | ||
4,181 0.00% | 0.00 (0.00%) | 26,450.00 | 0.00 (0.00%) | 357 0.00% | ||
1,74,623 0.00% | 0.00 (0.00%) | 26,500.00 | 0.00 (0.00%) | 9,881 0.00% | ||
2,729 0.00% | 0.00 (0.00%) | 26,550.00 | -117.05 (5.34%) | 495 0.00% | ||
9,633 0.00% | 0.00 (0.00%) | 26,600.00 | -16.70 (0.78%) | 561 0.00% | ||
7,199 0.00% | 0.00 (0.00%) | 26,650.00 | -138.25 (5.98%) | 443 0.00% | ||
25,425 0.00% | 0.00 (0.00%) | 26,700.00 | 0.00 (0.00%) | 459 0.00% | ||
3,080 0.00% | 0.00 (0.00%) | 26,750.00 | -176.20 (7.19%) | 515 0.00% | ||
10,075 0.00% | 0.00 (0.00%) | 26,800.00 | 0.00 (0.00%) | 723 0.00% | ||
7,393 0.00% | 0.00 (0.00%) | 26,850.00 | +101.55 (4.47%) | 81 0.00% | ||
5,284 0.00% | 0.00 (0.00%) | 26,900.00 | -176.80 (6.80%) | 625 0.00% | ||
1,701 0.00% | 0.00 (0.00%) | 26,950.00 | 0.00 (0.00%) | 16 0.00% | ||
2,74,608 0.00% | 0.00 (0.00%) | 27,000.00 | 0.00 (0.00%) | 20,647 0.00% | ||
1,113 0.00% | 0.00 (0.00%) | 27,050.00 | -171.80 (6.26%) | 11 0.00% | ||
6,864 0.00% | 0.00 (0.00%) | 27,100.00 | 0.00 (0.00%) | 94 0.00% | ||
9,504 0.00% | 0.00 (0.00%) | 27,150.00 | -10.65 (0.40%) | 12 0.00% | ||
23,472 0.00% | 0.00 (0.00%) | 27,200.00 | -21.75 (0.79%) | 209 0.00% | ||
913 0.00% | 0.00 (0.00%) | 27,250.00 | -126.60 (4.37%) | -- | ||
8,506 0.00% | 0.00 (0.00%) | 27,300.00 | -11.95 (0.42%) | 92 0.00% | ||
1,758 0.00% | 0.00 (0.00%) | 27,350.00 | +306.85 (11.96%) | -- | ||
6,557 0.00% | 0.00 (0.00%) | 27,400.00 | -37.00 (1.25%) | 77 0.00% | ||
1,516 0.00% | 0.00 (0.00%) | 27,450.00 | -388.25 (11.55%) | 10 0.00% | ||
2,20,677 0.00% | 0.00 (0.00%) | 27,500.00 | 0.00 (0.00%) | 9,630 0.00% | ||
54,235 0.00% | 0.00 (0.00%) | 27,550.00 | +333.95 (12.19%) | -- | ||
24,747 0.00% | 0.00 (0.00%) | 27,600.00 | -122.05 (3.76%) | 41 0.00% | ||
9,839 0.00% | 0.00 (0.00%) | 27,650.00 | -178.20 (5.32%) | 9 0.00% | ||
34,163 0.00% | 0.00 (0.00%) | 27,700.00 | 0.00 (0.00%) | 135 0.00% | ||
84,417 0.00% | 0.00 (0.00%) | 27,750.00 | 0.00 (0.00%) | 11 0.00% | ||
61,794 0.00% | 0.00 (0.00%) | 27,800.00 | -98.05 (2.87%) | 37 0.00% | ||
48,251 0.00% | 0.00 (0.00%) | 27,850.00 | 0.00 (0.00%) | 15 0.00% | ||
1,07,131 0.00% | 0.00 (0.00%) | 27,900.00 | 0.00 (0.00%) | 518 0.00% | ||
2,01,867 0.00% | 0.00 (0.00%) | 27,950.00 | -41.90 (1.19%) | 8 0.00% |