Quick Basket
Terminal
Expiry
24,466.85|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
663
0.00%
0.00 (0.00%)
22,250.00
0.00 (0.00%)
2,93,360
0.00%
1,469
0.00%
0.00 (0.00%)
22,300.00
0.00 (0.00%)
1,88,850
0.00%
32
0.00%
0.00 (0.00%)
22,350.00
0.00 (0.00%)
60,096
0.00%
15
0.00%
+311.05 (17.63%)
22,400.00
0.00 (0.00%)
71,734
0.00%
20
0.00%
+138.60 (7.35%)
22,450.00
0.00 (0.00%)
15,542
0.00%
10,801
0.00%
0.00 (0.00%)
22,500.00
0.00 (0.00%)
2,32,580
0.00%
4
0.00%
+151.10 (8.52%)
22,550.00
0.00 (0.00%)
11,903
0.00%
25
0.00%
+32.05 (1.74%)
22,600.00
0.00 (0.00%)
57,030
0.00%
1
0.00%
+334.30 (22.42%)
22,650.00
0.00 (0.00%)
14,570
0.00%
50
0.00%
+115.15 (6.94%)
22,700.00
0.00 (0.00%)
66,978
0.00%
1
0.00%
-72.15 (4.01%)
22,750.00
0.00 (0.00%)
14,716
0.00%
52
0.00%
+138.60 (9.02%)
22,800.00
0.00 (0.00%)
62,962
0.00%
6
0.00%
0.00 (0.00%)
22,850.00
0.00 (0.00%)
14,813
0.00%
78
0.00%
0.00 (0.00%)
22,900.00
0.00 (0.00%)
46,503
0.00%
145
0.00%
0.00 (0.00%)
22,950.00
0.00 (0.00%)
8,652
0.00%
21,508
0.00%
0.00 (0.00%)
23,000.00
0.00 (0.00%)
2,66,926
0.00%
62
0.00%
0.00 (0.00%)
23,050.00
0.00 (0.00%)
8,117
0.00%
50
0.00%
+35.65 (2.66%)
23,100.00
0.00 (0.00%)
35,106
0.00%
14
0.00%
0.00 (0.00%)
23,150.00
0.00 (0.00%)
8,547
0.00%
150
0.00%
0.00 (0.00%)
23,200.00
0.00 (0.00%)
70,911
0.00%
33
0.00%
+207.20 (20.35%)
23,250.00
0.00 (0.00%)
20,816
0.00%
546
0.00%
0.00 (0.00%)
23,300.00
0.00 (0.00%)
70,933
0.00%
11
0.00%
-10.35 (0.91%)
23,350.00
0.00 (0.00%)
17,427
0.00%
118
0.00%
0.00 (0.00%)
23,400.00
0.00 (0.00%)
91,215
0.00%
80
0.00%
0.00 (0.00%)
23,450.00
0.00 (0.00%)
15,142
0.00%
7,754
0.00%
0.00 (0.00%)
23,500.00
0.00 (0.00%)
2,58,732
0.00%
54
0.00%
0.00 (0.00%)
23,550.00
0.00 (0.00%)
28,839
0.00%
984
0.00%
0.00 (0.00%)
23,600.00
0.00 (0.00%)
63,887
0.00%
1,144
0.00%
0.00 (0.00%)
23,650.00
0.00 (0.00%)
24,402
0.00%
1,231
0.00%
0.00 (0.00%)
23,700.00
0.00 (0.00%)
1,37,587
0.00%
568
0.00%
0.00 (0.00%)
23,750.00
0.00 (0.00%)
47,655
0.00%
6,246
0.00%
0.00 (0.00%)
23,800.00
0.00 (0.00%)
1,12,004
0.00%
3,591
0.00%
0.00 (0.00%)
23,850.00
0.00 (0.00%)
45,371
0.00%
8,750
0.00%
0.00 (0.00%)
23,900.00
0.00 (0.00%)
1,00,838
0.00%
7,297
0.00%
0.00 (0.00%)
23,950.00
0.00 (0.00%)
52,203
0.00%
43,333
0.00%
0.00 (0.00%)
24,000.00
0.00 (0.00%)
3,48,858
0.00%
9,998
0.00%
0.00 (0.00%)
24,050.00
0.00 (0.00%)
58,142
0.00%
35,516
0.00%
0.00 (0.00%)
24,100.00
0.00 (0.00%)
1,61,557
0.00%
18,871
0.00%
0.00 (0.00%)
24,150.00
0.00 (0.00%)
75,880
0.00%
72,017
0.00%
0.00 (0.00%)
24,200.00
0.00 (0.00%)
1,93,628
0.00%
22,841
0.00%
0.00 (0.00%)
24,250.00
0.00 (0.00%)
75,599
0.00%
1,00,790
0.00%
0.00 (0.00%)
24,300.00
0.00 (0.00%)
2,01,077
0.00%
49,263
0.00%
0.00 (0.00%)
24,350.00
0.00 (0.00%)
84,998
0.00%
1,60,271
0.00%
0.00 (0.00%)
24,400.00
0.00 (0.00%)
2,24,674
0.00%
1,20,444
0.00%
0.00 (0.00%)
24,450.00
0.00 (0.00%)
1,08,940
0.00%
2,84,918
0.00%
0.00 (0.00%)
24,500.00
0.00 (0.00%)
2,08,576
0.00%
92,511
0.00%
0.00 (0.00%)
24,550.00
0.00 (0.00%)
25,537
0.00%
1,86,954
0.00%
0.00 (0.00%)
24,600.00
0.00 (0.00%)
61,426
0.00%
77,015
0.00%
0.00 (0.00%)
24,650.00
0.00 (0.00%)
9,264
0.00%
1,99,349
0.00%
0.00 (0.00%)
24,700.00
0.00 (0.00%)
32,786
0.00%
68,418
0.00%
0.00 (0.00%)
24,750.00
0.00 (0.00%)
4,576
0.00%
2,22,468
0.00%
0.00 (0.00%)
24,800.00
0.00 (0.00%)
41,211
0.00%
65,822
0.00%
0.00 (0.00%)
24,850.00
0.00 (0.00%)
4,237
0.00%
1,44,392
0.00%
0.00 (0.00%)
24,900.00
0.00 (0.00%)
27,513
0.00%
59,825
0.00%
0.00 (0.00%)
24,950.00
0.00 (0.00%)
5,736
0.00%
4,23,269
0.00%
0.00 (0.00%)
25,000.00
0.00 (0.00%)
1,09,608
0.00%
40,002
0.00%
0.00 (0.00%)
25,050.00
0.00 (0.00%)
3,205
0.00%
1,31,928
0.00%
0.00 (0.00%)
25,100.00
0.00 (0.00%)
15,511
0.00%
31,683
0.00%
0.00 (0.00%)
25,150.00
0.00 (0.00%)
2,345
0.00%
1,21,197
0.00%
0.00 (0.00%)
25,200.00
0.00 (0.00%)
31,024
0.00%
21,962
0.00%
0.00 (0.00%)
25,250.00
0.00 (0.00%)
4,638
0.00%
1,03,405
0.00%
0.00 (0.00%)
25,300.00
0.00 (0.00%)
23,583
0.00%
20,552
0.00%
0.00 (0.00%)
25,350.00
0.00 (0.00%)
1,326
0.00%
91,645
0.00%
0.00 (0.00%)
25,400.00
0.00 (0.00%)
20,760
0.00%
16,263
0.00%
0.00 (0.00%)
25,450.00
0.00 (0.00%)
815
0.00%
2,99,543
0.00%
0.00 (0.00%)
25,500.00
0.00 (0.00%)
72,202
0.00%
16,442
0.00%
0.00 (0.00%)
25,550.00
0.00 (0.00%)
846
0.00%
92,539
0.00%
0.00 (0.00%)
25,600.00
0.00 (0.00%)
16,875
0.00%
14,126
0.00%
0.00 (0.00%)
25,650.00
0.00 (0.00%)
963
0.00%
62,862
0.00%
0.00 (0.00%)
25,700.00
0.00 (0.00%)
27,542
0.00%
7,329
0.00%
0.00 (0.00%)
25,750.00
-30.35 (2.33%)
703
0.00%
70,148
0.00%
0.00 (0.00%)
25,800.00
0.00 (0.00%)
31,686
0.00%
7,401
0.00%
0.00 (0.00%)
25,850.00
0.00 (0.00%)
1,107
0.00%
38,354
0.00%
0.00 (0.00%)
25,900.00
0.00 (0.00%)
18,136
0.00%
4,942
0.00%
0.00 (0.00%)
25,950.00
0.00 (0.00%)
687
0.00%
2,73,742
0.00%
0.00 (0.00%)
26,000.00
0.00 (0.00%)
80,972
0.00%
12,379
0.00%
0.00 (0.00%)
26,050.00
0.00 (0.00%)
890
0.00%
50,283
0.00%
0.00 (0.00%)
26,100.00
0.00 (0.00%)
25,663
0.00%
8,949
0.00%
0.00 (0.00%)
26,150.00
-35.55 (2.08%)
1,239
0.00%
57,614
0.00%
0.00 (0.00%)
26,200.00
0.00 (0.00%)
22,977
0.00%
6,084
0.00%
0.00 (0.00%)
26,250.00
0.00 (0.00%)
853
0.00%
31,693
0.00%
0.00 (0.00%)
26,300.00
0.00 (0.00%)
9,994
0.00%
2,329
0.00%
0.00 (0.00%)
26,350.00
-149.60 (7.39%)
1,187
0.00%
19,489
0.00%
0.00 (0.00%)
26,400.00
0.00 (0.00%)
6,392
0.00%
4,181
0.00%
0.00 (0.00%)
26,450.00
0.00 (0.00%)
357
0.00%
1,74,623
0.00%
0.00 (0.00%)
26,500.00
0.00 (0.00%)
9,881
0.00%
2,729
0.00%
0.00 (0.00%)
26,550.00
-117.05 (5.34%)
495
0.00%
9,633
0.00%
0.00 (0.00%)
26,600.00
-16.70 (0.78%)
561
0.00%
7,199
0.00%
0.00 (0.00%)
26,650.00
-138.25 (5.98%)
443
0.00%
25,425
0.00%
0.00 (0.00%)
26,700.00
0.00 (0.00%)
459
0.00%
3,080
0.00%
0.00 (0.00%)
26,750.00
-176.20 (7.19%)
515
0.00%
10,075
0.00%
0.00 (0.00%)
26,800.00
0.00 (0.00%)
723
0.00%
7,393
0.00%
0.00 (0.00%)
26,850.00
+101.55 (4.47%)
81
0.00%
5,284
0.00%
0.00 (0.00%)
26,900.00
-176.80 (6.80%)
625
0.00%
1,701
0.00%
0.00 (0.00%)
26,950.00
0.00 (0.00%)
16
0.00%
2,74,608
0.00%
0.00 (0.00%)
27,000.00
0.00 (0.00%)
20,647
0.00%
1,113
0.00%
0.00 (0.00%)
27,050.00
-171.80 (6.26%)
11
0.00%
6,864
0.00%
0.00 (0.00%)
27,100.00
0.00 (0.00%)
94
0.00%
9,504
0.00%
0.00 (0.00%)
27,150.00
-10.65 (0.40%)
12
0.00%
23,472
0.00%
0.00 (0.00%)
27,200.00
-21.75 (0.79%)
209
0.00%
913
0.00%
0.00 (0.00%)
27,250.00
-126.60 (4.37%)
--
8,506
0.00%
0.00 (0.00%)
27,300.00
-11.95 (0.42%)
92
0.00%
1,758
0.00%
0.00 (0.00%)
27,350.00
+306.85 (11.96%)
--
6,557
0.00%
0.00 (0.00%)
27,400.00
-37.00 (1.25%)
77
0.00%
1,516
0.00%
0.00 (0.00%)
27,450.00
-388.25 (11.55%)
10
0.00%
2,20,677
0.00%
0.00 (0.00%)
27,500.00
0.00 (0.00%)
9,630
0.00%
54,235
0.00%
0.00 (0.00%)
27,550.00
+333.95 (12.19%)
--
24,747
0.00%
0.00 (0.00%)
27,600.00
-122.05 (3.76%)
41
0.00%
9,839
0.00%
0.00 (0.00%)
27,650.00
-178.20 (5.32%)
9
0.00%
34,163
0.00%
0.00 (0.00%)
27,700.00
0.00 (0.00%)
135
0.00%
84,417
0.00%
0.00 (0.00%)
27,750.00
0.00 (0.00%)
11
0.00%
61,794
0.00%
0.00 (0.00%)
27,800.00
-98.05 (2.87%)
37
0.00%
48,251
0.00%
0.00 (0.00%)
27,850.00
0.00 (0.00%)
15
0.00%
1,07,131
0.00%
0.00 (0.00%)
27,900.00
0.00 (0.00%)
518
0.00%
2,01,867
0.00%
0.00 (0.00%)
27,950.00
-41.90 (1.19%)
8
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW