OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -5,707.40 (26.16%) | 57,000.00 | -3.20 (98.46%) | -- | ||
-- | -5,715.95 (26.80%) | 57,500.00 | -4.25 (98.84%) | -- | ||
-- | -5,724.80 (27.47%) | 58,000.00 | -5.55 (99.11%) | -- | ||
-- | -5,734.00 (28.18%) | 58,500.00 | -7.20 (99.31%) | -- | ||
-- | -5,743.60 (28.92%) | 59,000.00 | -9.30 (99.47%) | -- | ||
-- | -5,753.75 (29.70%) | 59,500.00 | -11.90 (99.58%) | -- | ||
-- | -5,764.50 (30.52%) | 60,000.00 | -15.15 (99.67%) | -- | ||
-- | -5,776.00 (31.39%) | 60,500.00 | -19.15 (99.74%) | -- | ||
-- | -5,788.35 (32.32%) | 61,000.00 | -24.05 (99.79%) | -- | ||
-- | -5,801.85 (33.29%) | 61,500.00 | -29.95 (99.83%) | -- | ||
-- | -5,816.50 (34.33%) | 62,000.00 | -37.10 (99.87%) | -- | ||
-- | -5,832.60 (35.43%) | 62,500.00 | -45.70 (99.89%) | -- | ||
-- | -2,619.45 (20.08%) | 62,700.00 | -110.15 (99.95%) | -- | ||
-- | -2,625.10 (20.27%) | 62,800.00 | -114.40 (99.96%) | -- | ||
-- | -2,630.85 (20.46%) | 62,900.00 | -118.80 (99.96%) | -- | ||
-- | -5,850.35 (36.61%) | 63,000.00 | +0.30 (2.90%) | 225 0.00% | ||
-- | -2,642.80 (20.86%) | 63,100.00 | -128.00 (99.96%) | -- | ||
-- | -2,648.95 (21.06%) | 63,200.00 | -132.80 (99.96%) | -- | ||
-- | -2,655.25 (21.27%) | 63,300.00 | -137.75 (99.96%) | -- | ||
-- | -3,501.75 (26.46%) | 63,400.00 | -116.05 (99.96%) | -- | ||
-- | -5,869.90 (37.87%) | 63,500.00 | -68.00 (99.93%) | -- | ||
-- | -3,513.45 (26.94%) | 63,600.00 | -124.90 (99.96%) | -- | ||
-- | -3,519.50 (27.18%) | 63,700.00 | -129.55 (99.96%) | -- | ||
-- | -3,525.65 (27.42%) | 63,800.00 | -134.35 (99.96%) | -- | ||
-- | -3,532.05 (27.67%) | 63,900.00 | -139.30 (99.96%) | -- | ||
-- | -5,891.65 (39.22%) | 64,000.00 | -19.90 (99.50%) | 58 +65.71% | ||
-- | -3,545.15 (28.19%) | 64,100.00 | -149.55 (99.93%) | -- | ||
-- | -3,551.95 (28.45%) | 64,200.00 | -154.90 (99.90%) | -- | ||
-- | -3,558.90 (28.72%) | 64,300.00 | -160.40 (99.91%) | -- | ||
-- | -3,566.00 (29.00%) | 64,400.00 | -166.10 (99.88%) | -- | ||
-- | -5,915.75 (40.66%) | 64,500.00 | -98.85 (99.80%) | -- | ||
-- | -3,580.70 (29.56%) | 64,600.00 | -177.95 (99.86%) | -- | ||
-- | -3,588.30 (29.85%) | 64,700.00 | -184.10 (99.84%) | -- | ||
-- | -3,596.05 (30.14%) | 64,800.00 | -190.45 (99.82%) | -- | ||
-- | -3,604.00 (30.44%) | 64,900.00 | -196.95 (99.80%) | -- | ||
-- | -5,942.45 (42.21%) | 65,000.00 | -118.05 (99.62%) | -- | ||
-- | -5,241.65 (39.48%) | 65,100.00 | -145.00 (99.62%) | -- | ||
-- | -5,248.15 (39.81%) | 65,200.00 | -150.00 (99.57%) | -- | ||
-- | -5,254.75 (40.14%) | 65,300.00 | -155.15 (99.52%) | -- | ||
-- | -5,261.50 (40.48%) | 65,400.00 | -160.45 (99.47%) | -- | ||
-- | -5,972.00 (43.88%) | 65,500.00 | -140.05 (99.29%) | -- | ||
-- | -5,275.45 (41.18%) | 65,600.00 | -171.40 (99.33%) | -- | ||
-- | -5,282.60 (41.53%) | 65,700.00 | -177.10 (99.27%) | -- | ||
-- | -5,991.15 (44.95%) | 65,800.00 | -154.70 (99.04%) | -- | ||
-- | -5,997.75 (45.31%) | 65,900.00 | -159.80 (98.92%) | -- | ||
-- | -6,004.50 (45.69%) | 66,000.00 | -165.00 (98.80%) | -- | ||
-- | -6,011.35 (46.06%) | 66,100.00 | -170.35 (98.67%) | -- | ||
-- | -6,018.30 (46.44%) | 66,200.00 | -175.80 (98.51%) | -- | ||
-- | -6,025.35 (46.83%) | 66,300.00 | -181.40 (98.37%) | -- | ||
-- | -6,032.55 (47.23%) | 66,400.00 | -187.05 (98.19%) | -- | ||
-- | -6,039.90 (47.63%) | 66,500.00 | -192.85 (97.99%) | -- | ||
-- | -6,047.30 (48.03%) | 66,600.00 | -198.80 (97.81%) | -- | ||
-- | -6,054.80 (48.44%) | 66,700.00 | -204.75 (97.57%) | -- | ||
-- | -6,062.40 (48.86%) | 66,800.00 | -210.90 (97.35%) | -- | ||
-- | -6,070.10 (49.29%) | 66,900.00 | -217.15 (97.09%) | -- | ||
-- | -6,077.95 (49.72%) | 67,000.00 | -119.40 (94.20%) | 8 0.00% | ||
-- | -6,085.80 (50.16%) | 67,100.00 | -229.75 (96.49%) | -- | ||
-- | -6,093.75 (50.60%) | 67,200.00 | -236.25 (96.17%) | -- | ||
-- | -6,101.80 (51.05%) | 67,300.00 | -242.80 (95.84%) | -- | ||
-- | -6,109.90 (51.51%) | 67,400.00 | -249.40 (95.46%) | -- | ||
-- | -6,118.05 (51.97%) | 67,500.00 | -256.05 (95.06%) | -- | ||
-- | -6,126.30 (52.44%) | 67,600.00 | -262.75 (94.63%) | -- | ||
-- | -6,134.50 (52.92%) | 67,700.00 | -269.50 (94.16%) | -- | ||
-- | -6,142.80 (53.40%) | 67,800.00 | -276.25 (93.68%) | -- | ||
-- | -6,151.05 (53.89%) | 67,900.00 | -283.00 (93.15%) | -- | ||
1 0.00% | +1,964.95 (61.40%) | 68,000.00 | -171.10 (88.08%) | 112 0.00% | ||
-- | -6,167.60 (54.89%) | 68,100.00 | -296.55 (92.01%) | -- | ||
-- | -6,175.85 (55.40%) | 68,200.00 | -303.30 (91.38%) | -- | ||
-- | -6,184.05 (55.92%) | 68,300.00 | -310.00 (90.72%) | -- | ||
-- | -6,192.15 (56.45%) | 68,400.00 | -316.65 (90.02%) | -- | ||
-- | -6,200.25 (56.98%) | 68,500.00 | -323.15 (89.27%) | -- | ||
-- | -6,208.20 (57.51%) | 68,600.00 | -329.65 (88.50%) | -- | ||
-- | -6,216.05 (58.06%) | 68,700.00 | -335.95 (87.66%) | -- | ||
-- | -6,223.75 (58.61%) | 68,800.00 | -342.15 (86.80%) | -- | ||
-- | -6,231.25 (59.16%) | 68,900.00 | -348.20 (85.88%) | -- | ||
1 0.00% | -121.90 (2.82%) | 69,000.00 | -238.15 (79.12%) | 1 0.00% | ||
-- | -6,245.80 (60.29%) | 69,100.00 | -359.70 (83.91%) | -- | ||
-- | -6,252.75 (60.87%) | 69,200.00 | -365.15 (82.87%) | -- | ||
-- | -6,259.40 (61.44%) | 69,300.00 | -370.35 (81.77%) | -- | ||
-- | -6,265.75 (62.03%) | 69,400.00 | -375.20 (80.62%) | -- | ||
-- | -6,271.85 (62.62%) | 69,500.00 | -60.20 (37.96%) | 22 0.00% | ||
-- | -6,277.60 (63.21%) | 69,600.00 | -384.00 (78.18%) | -- | ||
-- | -6,283.00 (63.81%) | 69,700.00 | -1,938.60 (94.33%) | 15 0.00% | ||
-- | -6,288.00 (64.42%) | 69,800.00 | -391.35 (75.54%) | -- | ||
-- | -6,292.50 (65.03%) | 69,900.00 | -394.45 (74.14%) | -- | ||
-- | +596.05 (22.08%) | 70,000.00 | -397.05 (72.70%) | 1 0.00% | ||
-- | -6,300.25 (66.26%) | 70,100.00 | -399.20 (71.21%) | -- | ||
-- | -6,303.40 (66.88%) | 70,200.00 | -400.75 (69.66%) | -- | ||
-- | -6,305.95 (67.50%) | 70,300.00 | -524.90 (73.58%) | 12 0.00% | ||
-- | -6,307.95 (68.13%) | 70,400.00 | -996.70 (83.05%) | 3 0.00% | ||
20 0.00% | +667.35 (30.33%) | 70,500.00 | -580.90 (72.61%) | 3 0.00% | ||
2 0.00% | -340.70 (10.90%) | 70,600.00 | -1,382.60 (85.43%) | 1 0.00% | ||
3 0.00% | +1,166.70 (75.98%) | 70,700.00 | -46.55 (15.52%) | 2 0.00% | ||
-- | +631.15 (31.72%) | 70,800.00 | -417.85 (60.56%) | 9 0.00% | ||
6 0.00% | +581.15 (29.65%) | 70,900.00 | -308.10 (51.35%) | 7 0.00% | ||
26 -3.70% | -72.80 (2.87%) | 71,000.00 | -27.30 (8.03%) | 58 -4.92% | ||
3 0.00% | +384.40 (19.22%) | 71,100.00 | +19.60 (6.22%) | 8 0.00% | ||
3 0.00% | +1,107.65 (92.30%) | 71,200.00 | -381.80 (51.63%) | -- | ||
1 0.00% | +1,097.20 (96.67%) | 71,300.00 | -375.70 (49.59%) | -- | ||
1 0.00% | +707.90 (48.82%) | 71,400.00 | -492.65 (54.74%) | 2 0.00% | ||
14 0.00% | +483.80 (30.22%) | 71,500.00 | -523.75 (54.69%) | 2 0.00% | ||
4 0.00% | +491.00 (32.26%) | 71,600.00 | -488.05 (51.38%) | 2 0.00% | ||
1 0.00% | +342.50 (21.41%) | 71,700.00 | -543.90 (52.55%) | 2 0.00% | ||
1 0.00% | +572.25 (43.99%) | 71,800.00 | -268.35 (33.97%) | -- | ||
3 0.00% | -244.65 (11.93%) | 71,900.00 | -546.45 (49.68%) | 1 0.00% | ||
86 +62.26% | -311.20 (15.18%) | 72,000.00 | -433.30 (42.48%) | 6 +100.00% | ||
4 0.00% | +373.65 (28.74%) | 72,100.00 | -293.85 (32.11%) | -- | ||
4 0.00% | -90.15 (5.30%) | 72,200.00 | +283.30 (75.76%) | 5 +150.00% | ||
6 +50.00% | -435.35 (24.53%) | 72,300.00 | +124.60 (21.86%) | 1 0.00% | ||
2 -50.00% | -113.40 (7.09%) | 72,400.00 | +93.45 (14.60%) | -- | ||
20 -23.08% | -143.50 (10.17%) | 72,500.00 | -7.10 (1.13%) | 13 +8.33% | ||
5 -28.57% | +224.05 (19.57%) | 72,600.00 | +150.40 (22.62%) | 3 -70.00% | ||
6 0.00% | -134.50 (9.30%) | 72,700.00 | -341.40 (28.45%) | 3 0.00% | ||
22 +10.00% | -12.60 (1.07%) | 72,800.00 | -62.80 (6.50%) | 1 0.00% | ||
9 -10.00% | -73.85 (5.78%) | 72,900.00 | +84.30 (9.75%) | 1 0.00% | ||
55 -3.51% | -93.25 (8.35%) | 73,000.00 | +14.75 (1.64%) | 57 +111.11% | ||
18 +12.50% | -77.40 (7.54%) | 73,100.00 | +183.85 (21.33%) | 3 -25.00% | ||
15 -16.67% | +30.65 (3.00%) | 73,200.00 | +195.45 (21.69%) | -- | ||
10 -23.08% | -23.55 (2.29%) | 73,300.00 | +248.40 (27.60%) | 2 -33.33% | ||
6 0.00% | +142.60 (17.50%) | 73,400.00 | +51.90 (4.51%) | -- | ||
18 +20.00% | -109.80 (12.67%) | 73,500.00 | +176.85 (16.37%) | -- | ||
4 0.00% | -70.50 (7.50%) | 73,600.00 | +37.80 (2.96%) | -- | ||
2 -33.33% | -142.45 (14.69%) | 73,700.00 | +68.80 (5.28%) | -- | ||
2 +100.00% | +17.05 (2.21%) | 73,800.00 | +100.85 (7.59%) | -- | ||
1 0.00% | -27.00 (3.48%) | 73,900.00 | +133.85 (9.86%) | -- | ||
39 -2.50% | -70.60 (11.53%) | 74,000.00 | +167.90 (12.12%) | -- | ||
1 0.00% | -305.95 (31.22%) | 74,100.00 | +206.00 (14.60%) | -- | ||
-- | -5,720.95 (89.95%) | 74,200.00 | +241.80 (16.80%) | -- | ||
2 +100.00% | -174.95 (22.42%) | 74,300.00 | +278.55 (18.96%) | -- | ||
-- | -5,649.55 (90.79%) | 74,400.00 | +316.15 (21.09%) | -- | ||
-- | -5,612.55 (91.19%) | 74,500.00 | +354.65 (23.19%) | -- | ||
-- | -5,574.70 (91.58%) | 74,600.00 | +394.05 (25.27%) | -- | ||
-- | -5,536.05 (91.96%) | 74,700.00 | +434.20 (27.30%) | -- | ||
-- | -5,496.55 (92.33%) | 74,800.00 | +475.20 (29.29%) | -- | ||
-- | -5,456.30 (92.68%) | 74,900.00 | +516.95 (31.25%) | -- | ||
2 0.00% | +90.85 (28.84%) | 75,000.00 | +559.45 (33.17%) | -- | ||
-- | -5,373.65 (93.36%) | 75,100.00 | +602.60 (35.05%) | -- | ||
-- | -5,331.30 (93.68%) | 75,200.00 | +646.50 (36.89%) | -- | ||
-- | -5,288.30 (94.00%) | 75,300.00 | +690.95 (38.68%) | -- | ||
-- | -5,244.70 (94.30%) | 75,400.00 | +736.10 (40.44%) | -- | ||
-- | -5,200.55 (94.59%) | 75,500.00 | +781.75 (42.15%) | -- | ||
-- | -5,155.80 (94.86%) | 75,600.00 | +828.00 (43.82%) | -- | ||
-- | -5,110.60 (95.13%) | 75,700.00 | +874.70 (45.44%) | -- | ||
-- | -5,064.90 (95.39%) | 75,800.00 | +921.90 (47.01%) | -- | ||
-- | -5,018.75 (95.64%) | 75,900.00 | +969.55 (48.55%) | -- | ||
-- | -4,972.20 (95.87%) | 76,000.00 | +1,017.55 (50.03%) | -- | ||
-- | -4,925.30 (96.10%) | 76,100.00 | +1,066.00 (51.47%) | -- | ||
-- | -4,878.05 (96.32%) | 76,200.00 | +1,114.80 (52.87%) | -- | ||
-- | -4,830.50 (96.53%) | 76,300.00 | +1,163.85 (54.22%) | -- | ||
-- | -4,782.60 (96.73%) | 76,400.00 | +1,213.20 (55.52%) | -- | ||
-- | -4,734.55 (96.92%) | 76,500.00 | +1,262.75 (56.78%) | -- | ||
-- | -4,686.25 (97.10%) | 76,600.00 | +1,312.60 (57.99%) | -- | ||
-- | -4,637.75 (97.27%) | 76,700.00 | +1,362.60 (59.16%) | -- | ||
-- | -4,589.10 (97.44%) | 76,800.00 | +1,412.75 (60.29%) | -- | ||
-- | -4,540.35 (97.59%) | 76,900.00 | +1,463.00 (61.36%) | -- | ||
-- | -4,491.45 (97.74%) | 77,000.00 | +1,513.40 (62.40%) | -- | ||
-- | -4,442.50 (97.88%) | 77,100.00 | +1,563.85 (63.39%) | -- | ||
8 0.00% | -36.45 (29.09%) | 77,200.00 | +1,614.35 (64.34%) | -- | ||
-- | -55.90 (40.49%) | 77,300.00 | +1,664.85 (65.25%) | -- | ||
-- | -4,295.50 (98.26%) | 77,400.00 | +1,715.35 (66.12%) | -- | ||
-- | -4,246.50 (98.38%) | 77,500.00 | +1,765.85 (66.94%) | -- | ||
-- | -4,197.55 (98.49%) | 77,600.00 | +1,816.30 (67.73%) | -- | ||
-- | -4,148.75 (98.59%) | 77,700.00 | +1,866.60 (68.47%) | -- | ||
-- | -4,100.00 (98.68%) | 77,800.00 | +1,916.85 (69.18%) | -- | ||
-- | -12.25 (19.58%) | 77,900.00 | +1,967.00 (69.85%) | -- | ||
-- | -4,002.90 (98.86%) | 78,000.00 | +2,017.00 (70.49%) | -- | ||
-- | -3,954.50 (98.94%) | 78,100.00 | +2,066.85 (71.08%) | -- | ||
-- | -3,906.35 (99.01%) | 78,200.00 | +2,116.50 (71.64%) | -- | ||
-- | -3,858.40 (99.08%) | 78,300.00 | +2,166.00 (72.17%) | -- | ||
-- | -3,810.60 (99.15%) | 78,400.00 | +2,215.30 (72.66%) | -- | ||
-- | -3,763.05 (99.21%) | 78,500.00 | +2,264.35 (73.12%) | -- | ||
-- | -3,715.75 (99.27%) | 78,600.00 | +2,313.15 (73.55%) | -- | ||
-- | -3,668.65 (99.32%) | 78,700.00 | +2,361.75 (73.95%) | -- | ||
-- | -3,621.55 (99.38%) | 78,800.00 | +2,410.35 (74.33%) | -- | ||
-- | -3,575.00 (99.42%) | 78,900.00 | +2,458.40 (74.67%) | -- | ||
138 0.00% | -26.05 (57.95%) | 79,000.00 | +2,506.15 (74.98%) | -- | ||
-- | -3,482.80 (99.51%) | 79,100.00 | +2,553.55 (75.26%) | -- | ||
-- | -3,437.15 (99.55%) | 79,200.00 | +2,600.75 (75.51%) | -- | ||
123 0.00% | -27.90 (66.27%) | 79,300.00 | +2,647.55 (75.74%) | -- | ||
-- | -28.55 (68.88%) | 79,400.00 | +2,694.10 (75.94%) | -- | ||
-- | -3,302.15 (99.65%) | 79,500.00 | +2,740.25 (76.12%) | -- | ||
-- | -3,257.85 (99.68%) | 79,600.00 | +2,786.10 (76.27%) | -- | ||
-- | -3,213.85 (99.70%) | 79,700.00 | +37.60 (0.58%) | 3 0.00% | ||
-- | -3,170.20 (99.73%) | 79,800.00 | +2,876.75 (76.52%) | -- | ||
-- | -3,126.90 (99.75%) | 79,900.00 | +2,921.50 (76.60%) | -- | ||
564 +9.94% | -2.90 (12.37%) | 80,000.00 | +2,965.95 (76.67%) | -- | ||
-- | -3,041.45 (99.79%) | 80,100.00 | +3,010.00 (76.72%) | -- | ||
1 0.00% | -48.00 (89.30%) | 80,200.00 | +3,053.65 (76.75%) | -- | ||
-- | -2,957.50 (99.82%) | 80,300.00 | +3,096.95 (76.76%) | -- | ||
-- | -2,916.05 (99.84%) | 80,400.00 | +3,139.90 (76.75%) | -- | ||
-- | -2,875.05 (99.85%) | 80,500.00 | +3,182.40 (76.73%) | -- | ||
-- | -2,834.35 (99.87%) | 80,600.00 | +3,224.60 (76.69%) | -- | ||
-- | -2,794.10 (99.88%) | 80,700.00 | +3,266.35 (76.63%) | -- | ||
-- | -2,754.25 (99.89%) | 80,800.00 | +3,307.70 (76.56%) | -- | ||
-- | -2,714.75 (99.90%) | 80,900.00 | +3,348.70 (76.47%) | -- | ||
-- | -2,675.65 (99.91%) | 81,000.00 | +3,389.30 (76.37%) | -- | ||
-- | -2,636.95 (99.92%) | 81,100.00 | +3,429.50 (76.26%) | -- | ||
-- | -2,598.65 (99.93%) | 81,200.00 | +3,469.30 (76.14%) | -- | ||
-- | -2,560.75 (99.93%) | 81,300.00 | +3,508.75 (76.00%) | -- | ||
-- | -2,523.25 (99.94%) | 81,400.00 | +3,547.75 (75.85%) | -- | ||
-- | -2,486.10 (99.94%) | 81,500.00 | +3,586.35 (75.69%) | -- | ||
-- | -2,449.40 (99.95%) | 81,600.00 | +3,624.60 (75.52%) | -- | ||
-- | -2,413.05 (99.95%) | 81,700.00 | +3,662.40 (75.33%) | -- | ||
-- | -2,377.10 (99.96%) | 81,800.00 | +3,699.85 (75.14%) | -- | ||
310 +60.62% | -6.30 (47.55%) | 82,000.00 | +3,773.55 (74.73%) | -- | ||
-- | -2,136.55 (99.98%) | 82,500.00 | +3,950.95 (73.57%) | -- | ||
-- | -1,976.25 (99.99%) | 83,000.00 | +4,118.75 (72.25%) | -- | ||
-- | -1,825.40 (99.99%) | 83,500.00 | +4,277.15 (70.80%) | -- | ||
-- | -1,683.60 (100.00%) | 84,000.00 | +4,426.45 (69.27%) | -- | ||
-- | -1,550.65 (100.00%) | 84,500.00 | +4,566.95 (67.67%) | -- | ||
-- | -1,429.95 (100.00%) | 85,000.00 | +4,695.15 (65.95%) | -- | ||
-- | -1,314.35 (100.00%) | 85,500.00 | +4,818.25 (64.29%) | -- | ||
-- | -1,203.15 (100.00%) | 86,000.00 | +4,936.95 (62.69%) | -- | ||
-- | -1,102.20 (100.00%) | 86,500.00 | +5,045.40 (61.05%) | -- | ||
-- | -1,008.40 (100.00%) | 87,000.00 | +5,146.75 (59.42%) | -- | ||
-- | -921.30 (99.99%) | 87,500.00 | +5,241.35 (57.81%) | -- | ||
-- | -840.60 (99.99%) | 88,000.00 | +5,329.55 (56.24%) | -- |