Quick Basket
Terminal
Expiry
72,965.95|-116.65 (0.16%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-5,707.40 (26.16%)
57,000.00
-3.20 (98.46%)
--
--
-5,715.95 (26.80%)
57,500.00
-4.25 (98.84%)
--
--
-5,724.80 (27.47%)
58,000.00
-5.55 (99.11%)
--
--
-5,734.00 (28.18%)
58,500.00
-7.20 (99.31%)
--
--
-5,743.60 (28.92%)
59,000.00
-9.30 (99.47%)
--
--
-5,753.75 (29.70%)
59,500.00
-11.90 (99.58%)
--
--
-5,764.50 (30.52%)
60,000.00
-15.15 (99.67%)
--
--
-5,776.00 (31.39%)
60,500.00
-19.15 (99.74%)
--
--
-5,788.35 (32.32%)
61,000.00
-24.05 (99.79%)
--
--
-5,801.85 (33.29%)
61,500.00
-29.95 (99.83%)
--
--
-5,816.50 (34.33%)
62,000.00
-37.10 (99.87%)
--
--
-5,832.60 (35.43%)
62,500.00
-45.70 (99.89%)
--
--
-2,619.45 (20.08%)
62,700.00
-110.15 (99.95%)
--
--
-2,625.10 (20.27%)
62,800.00
-114.40 (99.96%)
--
--
-2,630.85 (20.46%)
62,900.00
-118.80 (99.96%)
--
--
-5,850.35 (36.61%)
63,000.00
+0.30 (2.90%)
225
0.00%
--
-2,642.80 (20.86%)
63,100.00
-128.00 (99.96%)
--
--
-2,648.95 (21.06%)
63,200.00
-132.80 (99.96%)
--
--
-2,655.25 (21.27%)
63,300.00
-137.75 (99.96%)
--
--
-3,501.75 (26.46%)
63,400.00
-116.05 (99.96%)
--
--
-5,869.90 (37.87%)
63,500.00
-68.00 (99.93%)
--
--
-3,513.45 (26.94%)
63,600.00
-124.90 (99.96%)
--
--
-3,519.50 (27.18%)
63,700.00
-129.55 (99.96%)
--
--
-3,525.65 (27.42%)
63,800.00
-134.35 (99.96%)
--
--
-3,532.05 (27.67%)
63,900.00
-139.30 (99.96%)
--
--
-5,891.65 (39.22%)
64,000.00
-19.90 (99.50%)
58
+65.71%
--
-3,545.15 (28.19%)
64,100.00
-149.55 (99.93%)
--
--
-3,551.95 (28.45%)
64,200.00
-154.90 (99.90%)
--
--
-3,558.90 (28.72%)
64,300.00
-160.40 (99.91%)
--
--
-3,566.00 (29.00%)
64,400.00
-166.10 (99.88%)
--
--
-5,915.75 (40.66%)
64,500.00
-98.85 (99.80%)
--
--
-3,580.70 (29.56%)
64,600.00
-177.95 (99.86%)
--
--
-3,588.30 (29.85%)
64,700.00
-184.10 (99.84%)
--
--
-3,596.05 (30.14%)
64,800.00
-190.45 (99.82%)
--
--
-3,604.00 (30.44%)
64,900.00
-196.95 (99.80%)
--
--
-5,942.45 (42.21%)
65,000.00
-118.05 (99.62%)
--
--
-5,241.65 (39.48%)
65,100.00
-145.00 (99.62%)
--
--
-5,248.15 (39.81%)
65,200.00
-150.00 (99.57%)
--
--
-5,254.75 (40.14%)
65,300.00
-155.15 (99.52%)
--
--
-5,261.50 (40.48%)
65,400.00
-160.45 (99.47%)
--
--
-5,972.00 (43.88%)
65,500.00
-140.05 (99.29%)
--
--
-5,275.45 (41.18%)
65,600.00
-171.40 (99.33%)
--
--
-5,282.60 (41.53%)
65,700.00
-177.10 (99.27%)
--
--
-5,991.15 (44.95%)
65,800.00
-154.70 (99.04%)
--
--
-5,997.75 (45.31%)
65,900.00
-159.80 (98.92%)
--
--
-6,004.50 (45.69%)
66,000.00
-165.00 (98.80%)
--
--
-6,011.35 (46.06%)
66,100.00
-170.35 (98.67%)
--
--
-6,018.30 (46.44%)
66,200.00
-175.80 (98.51%)
--
--
-6,025.35 (46.83%)
66,300.00
-181.40 (98.37%)
--
--
-6,032.55 (47.23%)
66,400.00
-187.05 (98.19%)
--
--
-6,039.90 (47.63%)
66,500.00
-192.85 (97.99%)
--
--
-6,047.30 (48.03%)
66,600.00
-198.80 (97.81%)
--
--
-6,054.80 (48.44%)
66,700.00
-204.75 (97.57%)
--
--
-6,062.40 (48.86%)
66,800.00
-210.90 (97.35%)
--
--
-6,070.10 (49.29%)
66,900.00
-217.15 (97.09%)
--
--
-6,077.95 (49.72%)
67,000.00
-119.40 (94.20%)
8
0.00%
--
-6,085.80 (50.16%)
67,100.00
-229.75 (96.49%)
--
--
-6,093.75 (50.60%)
67,200.00
-236.25 (96.17%)
--
--
-6,101.80 (51.05%)
67,300.00
-242.80 (95.84%)
--
--
-6,109.90 (51.51%)
67,400.00
-249.40 (95.46%)
--
--
-6,118.05 (51.97%)
67,500.00
-256.05 (95.06%)
--
--
-6,126.30 (52.44%)
67,600.00
-262.75 (94.63%)
--
--
-6,134.50 (52.92%)
67,700.00
-269.50 (94.16%)
--
--
-6,142.80 (53.40%)
67,800.00
-276.25 (93.68%)
--
--
-6,151.05 (53.89%)
67,900.00
-283.00 (93.15%)
--
1
0.00%
+1,964.95 (61.40%)
68,000.00
-171.10 (88.08%)
112
0.00%
--
-6,167.60 (54.89%)
68,100.00
-296.55 (92.01%)
--
--
-6,175.85 (55.40%)
68,200.00
-303.30 (91.38%)
--
--
-6,184.05 (55.92%)
68,300.00
-310.00 (90.72%)
--
--
-6,192.15 (56.45%)
68,400.00
-316.65 (90.02%)
--
--
-6,200.25 (56.98%)
68,500.00
-323.15 (89.27%)
--
--
-6,208.20 (57.51%)
68,600.00
-329.65 (88.50%)
--
--
-6,216.05 (58.06%)
68,700.00
-335.95 (87.66%)
--
--
-6,223.75 (58.61%)
68,800.00
-342.15 (86.80%)
--
--
-6,231.25 (59.16%)
68,900.00
-348.20 (85.88%)
--
1
0.00%
-121.90 (2.82%)
69,000.00
-238.15 (79.12%)
1
0.00%
--
-6,245.80 (60.29%)
69,100.00
-359.70 (83.91%)
--
--
-6,252.75 (60.87%)
69,200.00
-365.15 (82.87%)
--
--
-6,259.40 (61.44%)
69,300.00
-370.35 (81.77%)
--
--
-6,265.75 (62.03%)
69,400.00
-375.20 (80.62%)
--
--
-6,271.85 (62.62%)
69,500.00
-60.20 (37.96%)
22
0.00%
--
-6,277.60 (63.21%)
69,600.00
-384.00 (78.18%)
--
--
-6,283.00 (63.81%)
69,700.00
-1,938.60 (94.33%)
15
0.00%
--
-6,288.00 (64.42%)
69,800.00
-391.35 (75.54%)
--
--
-6,292.50 (65.03%)
69,900.00
-394.45 (74.14%)
--
--
+596.05 (22.08%)
70,000.00
-397.05 (72.70%)
1
0.00%
--
-6,300.25 (66.26%)
70,100.00
-399.20 (71.21%)
--
--
-6,303.40 (66.88%)
70,200.00
-400.75 (69.66%)
--
--
-6,305.95 (67.50%)
70,300.00
-524.90 (73.58%)
12
0.00%
--
-6,307.95 (68.13%)
70,400.00
-996.70 (83.05%)
3
0.00%
20
0.00%
+667.35 (30.33%)
70,500.00
-580.90 (72.61%)
3
0.00%
2
0.00%
-340.70 (10.90%)
70,600.00
-1,382.60 (85.43%)
1
0.00%
3
0.00%
+1,166.70 (75.98%)
70,700.00
-46.55 (15.52%)
2
0.00%
--
+631.15 (31.72%)
70,800.00
-417.85 (60.56%)
9
0.00%
6
0.00%
+581.15 (29.65%)
70,900.00
-308.10 (51.35%)
7
0.00%
26
-3.70%
-72.80 (2.87%)
71,000.00
-27.30 (8.03%)
58
-4.92%
3
0.00%
+384.40 (19.22%)
71,100.00
+19.60 (6.22%)
8
0.00%
3
0.00%
+1,107.65 (92.30%)
71,200.00
-381.80 (51.63%)
--
1
0.00%
+1,097.20 (96.67%)
71,300.00
-375.70 (49.59%)
--
1
0.00%
+707.90 (48.82%)
71,400.00
-492.65 (54.74%)
2
0.00%
14
0.00%
+483.80 (30.22%)
71,500.00
-523.75 (54.69%)
2
0.00%
4
0.00%
+491.00 (32.26%)
71,600.00
-488.05 (51.38%)
2
0.00%
1
0.00%
+342.50 (21.41%)
71,700.00
-543.90 (52.55%)
2
0.00%
1
0.00%
+572.25 (43.99%)
71,800.00
-268.35 (33.97%)
--
3
0.00%
-244.65 (11.93%)
71,900.00
-546.45 (49.68%)
1
0.00%
86
+62.26%
-311.20 (15.18%)
72,000.00
-433.30 (42.48%)
6
+100.00%
4
0.00%
+373.65 (28.74%)
72,100.00
-293.85 (32.11%)
--
4
0.00%
-90.15 (5.30%)
72,200.00
+283.30 (75.76%)
5
+150.00%
6
+50.00%
-435.35 (24.53%)
72,300.00
+124.60 (21.86%)
1
0.00%
2
-50.00%
-113.40 (7.09%)
72,400.00
+93.45 (14.60%)
--
20
-23.08%
-143.50 (10.17%)
72,500.00
-7.10 (1.13%)
13
+8.33%
5
-28.57%
+224.05 (19.57%)
72,600.00
+150.40 (22.62%)
3
-70.00%
6
0.00%
-134.50 (9.30%)
72,700.00
-341.40 (28.45%)
3
0.00%
22
+10.00%
-12.60 (1.07%)
72,800.00
-62.80 (6.50%)
1
0.00%
9
-10.00%
-73.85 (5.78%)
72,900.00
+84.30 (9.75%)
1
0.00%
55
-3.51%
-93.25 (8.35%)
73,000.00
+14.75 (1.64%)
57
+111.11%
18
+12.50%
-77.40 (7.54%)
73,100.00
+183.85 (21.33%)
3
-25.00%
15
-16.67%
+30.65 (3.00%)
73,200.00
+195.45 (21.69%)
--
10
-23.08%
-23.55 (2.29%)
73,300.00
+248.40 (27.60%)
2
-33.33%
6
0.00%
+142.60 (17.50%)
73,400.00
+51.90 (4.51%)
--
18
+20.00%
-109.80 (12.67%)
73,500.00
+176.85 (16.37%)
--
4
0.00%
-70.50 (7.50%)
73,600.00
+37.80 (2.96%)
--
2
-33.33%
-142.45 (14.69%)
73,700.00
+68.80 (5.28%)
--
2
+100.00%
+17.05 (2.21%)
73,800.00
+100.85 (7.59%)
--
1
0.00%
-27.00 (3.48%)
73,900.00
+133.85 (9.86%)
--
39
-2.50%
-70.60 (11.53%)
74,000.00
+167.90 (12.12%)
--
1
0.00%
-305.95 (31.22%)
74,100.00
+206.00 (14.60%)
--
--
-5,720.95 (89.95%)
74,200.00
+241.80 (16.80%)
--
2
+100.00%
-174.95 (22.42%)
74,300.00
+278.55 (18.96%)
--
--
-5,649.55 (90.79%)
74,400.00
+316.15 (21.09%)
--
--
-5,612.55 (91.19%)
74,500.00
+354.65 (23.19%)
--
--
-5,574.70 (91.58%)
74,600.00
+394.05 (25.27%)
--
--
-5,536.05 (91.96%)
74,700.00
+434.20 (27.30%)
--
--
-5,496.55 (92.33%)
74,800.00
+475.20 (29.29%)
--
--
-5,456.30 (92.68%)
74,900.00
+516.95 (31.25%)
--
2
0.00%
+90.85 (28.84%)
75,000.00
+559.45 (33.17%)
--
--
-5,373.65 (93.36%)
75,100.00
+602.60 (35.05%)
--
--
-5,331.30 (93.68%)
75,200.00
+646.50 (36.89%)
--
--
-5,288.30 (94.00%)
75,300.00
+690.95 (38.68%)
--
--
-5,244.70 (94.30%)
75,400.00
+736.10 (40.44%)
--
--
-5,200.55 (94.59%)
75,500.00
+781.75 (42.15%)
--
--
-5,155.80 (94.86%)
75,600.00
+828.00 (43.82%)
--
--
-5,110.60 (95.13%)
75,700.00
+874.70 (45.44%)
--
--
-5,064.90 (95.39%)
75,800.00
+921.90 (47.01%)
--
--
-5,018.75 (95.64%)
75,900.00
+969.55 (48.55%)
--
--
-4,972.20 (95.87%)
76,000.00
+1,017.55 (50.03%)
--
--
-4,925.30 (96.10%)
76,100.00
+1,066.00 (51.47%)
--
--
-4,878.05 (96.32%)
76,200.00
+1,114.80 (52.87%)
--
--
-4,830.50 (96.53%)
76,300.00
+1,163.85 (54.22%)
--
--
-4,782.60 (96.73%)
76,400.00
+1,213.20 (55.52%)
--
--
-4,734.55 (96.92%)
76,500.00
+1,262.75 (56.78%)
--
--
-4,686.25 (97.10%)
76,600.00
+1,312.60 (57.99%)
--
--
-4,637.75 (97.27%)
76,700.00
+1,362.60 (59.16%)
--
--
-4,589.10 (97.44%)
76,800.00
+1,412.75 (60.29%)
--
--
-4,540.35 (97.59%)
76,900.00
+1,463.00 (61.36%)
--
--
-4,491.45 (97.74%)
77,000.00
+1,513.40 (62.40%)
--
--
-4,442.50 (97.88%)
77,100.00
+1,563.85 (63.39%)
--
8
0.00%
-36.45 (29.09%)
77,200.00
+1,614.35 (64.34%)
--
--
-55.90 (40.49%)
77,300.00
+1,664.85 (65.25%)
--
--
-4,295.50 (98.26%)
77,400.00
+1,715.35 (66.12%)
--
--
-4,246.50 (98.38%)
77,500.00
+1,765.85 (66.94%)
--
--
-4,197.55 (98.49%)
77,600.00
+1,816.30 (67.73%)
--
--
-4,148.75 (98.59%)
77,700.00
+1,866.60 (68.47%)
--
--
-4,100.00 (98.68%)
77,800.00
+1,916.85 (69.18%)
--
--
-12.25 (19.58%)
77,900.00
+1,967.00 (69.85%)
--
--
-4,002.90 (98.86%)
78,000.00
+2,017.00 (70.49%)
--
--
-3,954.50 (98.94%)
78,100.00
+2,066.85 (71.08%)
--
--
-3,906.35 (99.01%)
78,200.00
+2,116.50 (71.64%)
--
--
-3,858.40 (99.08%)
78,300.00
+2,166.00 (72.17%)
--
--
-3,810.60 (99.15%)
78,400.00
+2,215.30 (72.66%)
--
--
-3,763.05 (99.21%)
78,500.00
+2,264.35 (73.12%)
--
--
-3,715.75 (99.27%)
78,600.00
+2,313.15 (73.55%)
--
--
-3,668.65 (99.32%)
78,700.00
+2,361.75 (73.95%)
--
--
-3,621.55 (99.38%)
78,800.00
+2,410.35 (74.33%)
--
--
-3,575.00 (99.42%)
78,900.00
+2,458.40 (74.67%)
--
138
0.00%
-26.05 (57.95%)
79,000.00
+2,506.15 (74.98%)
--
--
-3,482.80 (99.51%)
79,100.00
+2,553.55 (75.26%)
--
--
-3,437.15 (99.55%)
79,200.00
+2,600.75 (75.51%)
--
123
0.00%
-27.90 (66.27%)
79,300.00
+2,647.55 (75.74%)
--
--
-28.55 (68.88%)
79,400.00
+2,694.10 (75.94%)
--
--
-3,302.15 (99.65%)
79,500.00
+2,740.25 (76.12%)
--
--
-3,257.85 (99.68%)
79,600.00
+2,786.10 (76.27%)
--
--
-3,213.85 (99.70%)
79,700.00
+37.60 (0.58%)
3
0.00%
--
-3,170.20 (99.73%)
79,800.00
+2,876.75 (76.52%)
--
--
-3,126.90 (99.75%)
79,900.00
+2,921.50 (76.60%)
--
564
+9.94%
-2.90 (12.37%)
80,000.00
+2,965.95 (76.67%)
--
--
-3,041.45 (99.79%)
80,100.00
+3,010.00 (76.72%)
--
1
0.00%
-48.00 (89.30%)
80,200.00
+3,053.65 (76.75%)
--
--
-2,957.50 (99.82%)
80,300.00
+3,096.95 (76.76%)
--
--
-2,916.05 (99.84%)
80,400.00
+3,139.90 (76.75%)
--
--
-2,875.05 (99.85%)
80,500.00
+3,182.40 (76.73%)
--
--
-2,834.35 (99.87%)
80,600.00
+3,224.60 (76.69%)
--
--
-2,794.10 (99.88%)
80,700.00
+3,266.35 (76.63%)
--
--
-2,754.25 (99.89%)
80,800.00
+3,307.70 (76.56%)
--
--
-2,714.75 (99.90%)
80,900.00
+3,348.70 (76.47%)
--
--
-2,675.65 (99.91%)
81,000.00
+3,389.30 (76.37%)
--
--
-2,636.95 (99.92%)
81,100.00
+3,429.50 (76.26%)
--
--
-2,598.65 (99.93%)
81,200.00
+3,469.30 (76.14%)
--
--
-2,560.75 (99.93%)
81,300.00
+3,508.75 (76.00%)
--
--
-2,523.25 (99.94%)
81,400.00
+3,547.75 (75.85%)
--
--
-2,486.10 (99.94%)
81,500.00
+3,586.35 (75.69%)
--
--
-2,449.40 (99.95%)
81,600.00
+3,624.60 (75.52%)
--
--
-2,413.05 (99.95%)
81,700.00
+3,662.40 (75.33%)
--
--
-2,377.10 (99.96%)
81,800.00
+3,699.85 (75.14%)
--
310
+60.62%
-6.30 (47.55%)
82,000.00
+3,773.55 (74.73%)
--
--
-2,136.55 (99.98%)
82,500.00
+3,950.95 (73.57%)
--
--
-1,976.25 (99.99%)
83,000.00
+4,118.75 (72.25%)
--
--
-1,825.40 (99.99%)
83,500.00
+4,277.15 (70.80%)
--
--
-1,683.60 (100.00%)
84,000.00
+4,426.45 (69.27%)
--
--
-1,550.65 (100.00%)
84,500.00
+4,566.95 (67.67%)
--
--
-1,429.95 (100.00%)
85,000.00
+4,695.15 (65.95%)
--
--
-1,314.35 (100.00%)
85,500.00
+4,818.25 (64.29%)
--
--
-1,203.15 (100.00%)
86,000.00
+4,936.95 (62.69%)
--
--
-1,102.20 (100.00%)
86,500.00
+5,045.40 (61.05%)
--
--
-1,008.40 (100.00%)
87,000.00
+5,146.75 (59.42%)
--
--
-921.30 (99.99%)
87,500.00
+5,241.35 (57.81%)
--
--
-840.60 (99.99%)
88,000.00
+5,329.55 (56.24%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW